Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 7.6 | 7.6 | 7.15 | 7.6 | 6.3333 | +0.5 (+7.04%) | 182,401 |
27 Jul 1995 | HKD | 7.1 | 7.3 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 3,452,414 |
26 Jul 1995 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 5.9166 | +0.05 (+0.71%) | 1,200 |
25 Jul 1995 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.875 | +0.05 (+0.71%) | 12,000 |
24 Jul 1995 | HKD | 7 | 7 | 6.9 | 7 | 5.8333 | 0.0 (0.0%) | 87,600 |
21 Jul 1995 | HKD | 7 | 7 | 6.9 | 7 | 5.8333 | -0.1 (-1.41%) | 1,836,007 |
20 Jul 1995 | HKD | 7.1 | 7.35 | 6.8 | 7.1 | 5.9166 | +0.2 (+2.90%) | 19,200 |
19 Jul 1995 | HKD | 6.9 | 7.2 | 6.8 | 6.9 | 5.75 | -0.5 (-6.76%) | 52,800 |
18 Jul 1995 | HKD | 7.4 | 7.4 | 7.3 | 7.4 | 6.1666 | +0.1 (+1.37%) | 9,600 |
17 Jul 1995 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | -0.5 (-6.41%) | 14,400 |
14 Jul 1995 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.5 | 0.0 (0.0%) | 0 |
13 Jul 1995 | HKD | 7.8 | 8.7 | 7.6 | 7.8 | 6.5 | -0.7 (-8.24%) | 128,401 |
12 Jul 1995 | HKD | 8.5 | 9 | 7.9 | 8.5 | 7.0833 | +0.8 (+10.39%) | 60,000 |
11 Jul 1995 | HKD | 7.7 | 7.7 | 7.5 | 7.7 | 6.4166 | +0.1 (+1.32%) | 108,000 |
10 Jul 1995 | HKD | 7.6 | 7.6 | 7.3 | 7.6 | 6.3333 | +0.4 (+5.56%) | 33,600 |
7 Jul 1995 | HKD | 7.2 | 7.2 | 7.05 | 7.2 | 6 | +0.15 (+2.13%) | 4,800 |
6 Jul 1995 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.875 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.875 | 0.0 (0.0%) | 20,400 |
4 Jul 1995 | HKD | 7.05 | 7.05 | 7 | 7.05 | 5.875 | +0.15 (+2.17%) | 27,600 |
3 Jul 1995 | HKD | 6.9 | 7.05 | 6.9 | 6.9 | 5.75 | -0.15 (-2.13%) | 8,844 |
30 Jun 1995 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.875 | 0.0 (0.0%) | 30,000 |
29 Jun 1995 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.875 | 0.0 (0.0%) | 660,003 |
28 Jun 1995 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.875 | -0.1 (-1.40%) | 24,960 |
27 Jun 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
26 Jun 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
23 Jun 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
22 Jun 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
21 Jun 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | -0.2 (-2.72%) | 42,000 |
20 Jun 1995 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.125 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.125 | 0.0 (0.0%) | 0 |