Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 7 | 7.1 | 7 | 7 | 5.8333 | -0.15 (-2.10%) | 211,201 |
22 Mar 1995 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 5.9583 | -0.5 (-6.54%) | 31,200 |
21 Mar 1995 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 6.375 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 6.375 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 6.375 | +0.1 (+1.32%) | 7,200 |
16 Mar 1995 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 6.2916 | 0.0 (0.0%) | 312,001 |
15 Mar 1995 | HKD | 7.55 | 7.55 | 7.5 | 7.55 | 6.2916 | -0.05 (-0.66%) | 162,001 |
14 Mar 1995 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 6.3333 | +0.3 (+4.11%) | 4,800 |
13 Mar 1995 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 7.3 | 7.55 | 7.3 | 7.3 | 6.0833 | -0.2 (-2.67%) | 252,001 |
6 Mar 1995 | HKD | 7.5 | 8.25 | 7 | 7.5 | 6.25 | -0.7 (-8.54%) | 936,004 |
3 Mar 1995 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 8.2 | 8.2 | 8.05 | 8.2 | 6.8333 | +0.25 (+3.14%) | 108,000 |
28 Feb 1995 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 6.625 | 0.0 (0.0%) | 0 |
27 Feb 1995 | HKD | 7.95 | 8 | 7.95 | 7.95 | 6.625 | -0.15 (-1.85%) | 7,200 |
24 Feb 1995 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 8.1 | 8.1 | 8.05 | 8.1 | 6.75 | +0.05 (+0.62%) | 26,400 |
22 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |