Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 0 |
9 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | 0.0 (0.0%) | 18,000 |
8 Feb 1995 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.7083 | +0.05 (+0.63%) | 18,000 |
7 Feb 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
6 Feb 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | -0.05 (-0.62%) | 696,003 |
3 Feb 1995 | HKD | 8.05 | 8.05 | 8 | 8.05 | 6.7083 | +0.05 (+0.63%) | 162,001 |
2 Feb 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 6,000 |
25 Jan 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 51,600 |
23 Jan 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
20 Jan 1995 | HKD | 8 | 8.05 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 55,200 |
19 Jan 1995 | HKD | 8 | 8 | 7.85 | 8 | 6.6666 | +0.2 (+2.56%) | 42,000 |
18 Jan 1995 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.5 | +0.05 (+0.65%) | 30,000 |
17 Jan 1995 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 6.4583 | -0.05 (-0.64%) | 20,400 |
16 Jan 1995 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.5 | +0.2 (+2.63%) | 22,800 |
13 Jan 1995 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 0 |
12 Jan 1995 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 6.3333 | -0.05 (-0.65%) | 150,001 |
11 Jan 1995 | HKD | 7.65 | 7.7 | 7.65 | 7.65 | 6.375 | 0.0 (0.0%) | 42,000 |
10 Jan 1995 | HKD | 7.65 | 7.95 | 7.65 | 7.65 | 6.375 | -0.35 (-4.38%) | 56,400 |
9 Jan 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | -0.5 (-5.88%) | 88,356 |
6 Jan 1995 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 0 |
5 Jan 1995 | HKD | 8.5 | 8.7 | 8.5 | 8.5 | 7.0833 | -0.3 (-3.41%) | 10,800 |
4 Jan 1995 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3333 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3333 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3333 | 0.0 (0.0%) | 0 |