Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 8.8 | 9 | 8.8 | 8.8 | 7.3333 | -0.2 (-2.22%) | 36,000 |
28 Dec 1994 | HKD | 9 | 9.05 | 9 | 9 | 7.5 | -0.3 (-3.23%) | 39,600 |
27 Dec 1994 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 7.75 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 7.75 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 9.3 | 9.3 | 9 | 9.3 | 7.75 | +0.5 (+5.68%) | 114,000 |
22 Dec 1994 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3333 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3333 | 0.0 (0.0%) | 0 |
20 Dec 1994 | HKD | 8.8 | 8.9 | 8.8 | 8.8 | 7.3333 | -0.2 (-2.22%) | 6,000 |
19 Dec 1994 | HKD | 9 | 9 | 9 | 9 | 7.5 | +0.35 (+4.05%) | 6,000 |
16 Dec 1994 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2083 | 0.0 (0.0%) | 0 |
15 Dec 1994 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2083 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2083 | 0.0 (0.0%) | 51,600 |
13 Dec 1994 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2083 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2083 | 0.0 (0.0%) | 1,200 |
9 Dec 1994 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2083 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 8.65 | 8.65 | 8.6 | 8.65 | 7.2083 | +0.05 (+0.58%) | 164,401 |
7 Dec 1994 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 7.1666 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 8.6 | 8.6 | 8.3 | 8.6 | 7.1666 | +0.25 (+2.99%) | 107,556 |
5 Dec 1994 | HKD | 8.35 | 8.4 | 8.2 | 8.35 | 6.9583 | +0.15 (+1.83%) | 440,402 |
2 Dec 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 12,000 |
30 Nov 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 8.2 | 8.2 | 8.1 | 8.2 | 6.8333 | -0.3 (-3.53%) | 12,000 |
28 Nov 1994 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 0 |
24 Nov 1994 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 8.5 | 8.5 | 8.4 | 8.5 | 7.0833 | 0.0 (0.0%) | 40,800 |
18 Nov 1994 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 0 |