Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | HKD | 8.5 | 8.55 | 8.5 | 8.5 | 7.0833 | -0.05 (-0.58%) | 580,802 |
16 Nov 1994 | HKD | 8.55 | 8.55 | 8.3 | 8.55 | 7.125 | +0.15 (+1.79%) | 613,082 |
15 Nov 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
14 Nov 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | -0.05 (-0.59%) | 8,400 |
10 Nov 1994 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 7.0416 | +0.05 (+0.60%) | 36,000 |
9 Nov 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
8 Nov 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
7 Nov 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 8.4 | 8.5 | 8.4 | 8.4 | 7 | -0.05 (-0.59%) | 48,000 |
3 Nov 1994 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 7.0416 | +0.05 (+0.60%) | 2,400 |
2 Nov 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | -0.05 (-0.59%) | 60,000 |
1 Nov 1994 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 7.0416 | 0.0 (0.0%) | 0 |
31 Oct 1994 | HKD | 8.45 | 8.45 | 8.15 | 8.45 | 7.0416 | +0.35 (+4.32%) | 34,104 |
28 Oct 1994 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | -0.1 (-1.22%) | 12,000 |
24 Oct 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 0 |
21 Oct 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 0 |
19 Oct 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | 0.0 (0.0%) | 12,000 |
17 Oct 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | -0.2 (-2.38%) | 3,000 |
14 Oct 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 44,400 |
13 Oct 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
11 Oct 1994 | HKD | 8.4 | 8.45 | 8.4 | 8.4 | 7 | +0.05 (+0.60%) | 97,200 |
10 Oct 1994 | HKD | 8.35 | 8.35 | 8.1 | 8.35 | 6.9583 | +0.2 (+2.45%) | 20,400 |
7 Oct 1994 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 6.7916 | -0.05 (-0.61%) | 12,000 |