Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 8.2 | 8.35 | 8.2 | 8.2 | 6.8333 | -0.05 (-0.61%) | 8,400 |
5 Oct 1994 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 6.875 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 6.875 | 0.0 (0.0%) | 0 |
3 Oct 1994 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 6.875 | -0.05 (-0.60%) | 6,000 |
30 Sep 1994 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 6.9166 | 0.0 (0.0%) | 108,000 |
29 Sep 1994 | HKD | 8.3 | 8.3 | 8.1 | 8.3 | 6.9166 | +0.3 (+3.75%) | 6,000 |
28 Sep 1994 | HKD | 8 | 8.2 | 8 | 8 | 6.6666 | -0.2 (-2.44%) | 6,000 |
27 Sep 1994 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.8333 | +0.1 (+1.23%) | 15,600 |
26 Sep 1994 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
23 Sep 1994 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 2,400 |
22 Sep 1994 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | +0.15 (+1.89%) | 3,600 |
21 Sep 1994 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 6.625 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 7.95 | 7.95 | 7.85 | 7.95 | 6.625 | +0.1 (+1.27%) | 3,600 |
19 Sep 1994 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 6.5416 | -0.1 (-1.26%) | 4,800 |
16 Sep 1994 | HKD | 7.95 | 7.95 | 7.75 | 7.95 | 6.625 | +0.15 (+1.92%) | 60,000 |
15 Sep 1994 | HKD | 7.8 | 7.9 | 7.8 | 7.8 | 6.5 | 0.0 (0.0%) | 68,400 |
14 Sep 1994 | HKD | 7.8 | 7.85 | 7.8 | 7.8 | 6.5 | 0.0 (0.0%) | 268,801 |
13 Sep 1994 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.5 | -0.15 (-1.89%) | 139,201 |
12 Sep 1994 | HKD | 7.95 | 8 | 7.95 | 7.95 | 6.625 | -0.05 (-0.63%) | 75,600 |
9 Sep 1994 | HKD | 8 | 8.05 | 8 | 8 | 6.6666 | -0.05 (-0.62%) | 7,200 |
8 Sep 1994 | HKD | 8.05 | 8.25 | 8.05 | 8.05 | 6.7083 | -0.2 (-2.42%) | 148,801 |
7 Sep 1994 | HKD | 8.25 | 8.375 | 8.25 | 8.25 | 6.875 | -0.325 (-3.79%) | 48,000 |
6 Sep 1994 | HKD | 8.575 | 8.575 | 8.575 | 8.575 | 7.1458 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 8.575 | 8.575 | 8.575 | 8.575 | 7.1458 | 0.0 (0.0%) | 0 |
2 Sep 1994 | HKD | 8.575 | 8.575 | 8.575 | 8.575 | 7.1458 | -0.125 (-1.44%) | 12,000 |
1 Sep 1994 | HKD | 8.7 | 8.9 | 8.7 | 8.7 | 7.25 | -0.275 (-3.06%) | 18,000 |
31 Aug 1994 | HKD | 8.975 | 9.075 | 8.975 | 8.975 | 7.4791 | -0.275 (-2.97%) | 12,000 |
30 Aug 1994 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | -0.15 (-1.60%) | 6,000 |
29 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 0 |