Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 0 |
24 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 0 |
23 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 0 |
22 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 0 |
19 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 0 |
18 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 7,200 |
17 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | 0.0 (0.0%) | 0 |
16 Aug 1994 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | -0.2 (-2.08%) | 3,600 |
15 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
12 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
11 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
10 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
9 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
8 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
4 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
3 Aug 1994 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 0.0 (0.0%) | 0 |
2 Aug 1994 | HKD | 9.6 | 9.6 | 8.8 | 9.6 | 8 | +0.375 (+4.07%) | 84,000 |
1 Aug 1994 | HKD | 9.225 | 9.225 | 8.8 | 9.225 | 7.6875 | +0.425 (+4.83%) | 12,000 |
29 Jul 1994 | HKD | 8.8 | 8.8 | 8.7 | 8.8 | 7.3333 | +0.2 (+2.33%) | 48,000 |
28 Jul 1994 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 7.1666 | 0.0 (0.0%) | 24,000 |
27 Jul 1994 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 7.1666 | 0.0 (0.0%) | 0 |
26 Jul 1994 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 7.1666 | +0.2 (+2.38%) | 7,200 |
25 Jul 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
22 Jul 1994 | HKD | 8.4 | 8.45 | 8.4 | 8.4 | 7 | -0.075 (-0.88%) | 132,001 |
21 Jul 1994 | HKD | 8.475 | 8.475 | 8.4 | 8.475 | 7.0625 | 0.0 (0.0%) | 36,000 |
20 Jul 1994 | HKD | 8.475 | 8.55 | 8.475 | 8.475 | 7.0625 | -0.025 (-0.29%) | 40,800 |
19 Jul 1994 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 0 |
18 Jul 1994 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 7.0833 | 0.0 (0.0%) | 14,400 |
15 Jul 1994 | HKD | 8.5 | 8.5 | 8.4 | 8.5 | 7.0833 | +0.1 (+1.19%) | 85,200 |