| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 6,000 |
| 12 Jul 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 6,000 |
| 11 Jul 1994 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 0.0 (0.0%) | 6,600 |
| 8 Jul 1994 | HKD | 8.4 | 8.5 | 8.4 | 8.4 | 7 | -0.3 (-3.45%) | 11,280 |
| 7 Jul 1994 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.25 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | HKD | 8.7 | 8.9 | 8.7 | 8.7 | 7.25 | -0.2 (-2.25%) | 30,000 |
| 5 Jul 1994 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 7.4166 | 0.0 (0.0%) | 6,000 |
| 4 Jul 1994 | HKD | 8.9 | 9 | 8.9 | 8.9 | 7.4166 | -0.1 (-1.11%) | 30,000 |
| 1 Jul 1994 | HKD | 9 | 9 | 9 | 9 | 7.5 | -0.05 (-0.55%) | 57,600 |
| 30 Jun 1994 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 7.5416 | 0.0 (0.0%) | 30,000 |
| 29 Jun 1994 | HKD | 9.05 | 9.2 | 9.05 | 9.05 | 7.5416 | -0.15 (-1.63%) | 25,200 |
| 28 Jun 1994 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 7.6666 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | HKD | 9.2 | 9.4 | 9.2 | 9.2 | 7.6666 | -0.3 (-3.16%) | 22,800 |
| 24 Jun 1994 | HKD | 9.5 | 9.6 | 9.4 | 9.5 | 7.9166 | -0.2 (-2.06%) | 12,000 |
| 23 Jun 1994 | HKD | 9.7 | 9.8 | 9.6 | 9.7 | 8.0833 | -0.1 (-1.02%) | 12,000 |
| 22 Jun 1994 | HKD | 9.8 | 9.8 | 9.6 | 9.8 | 8.1666 | 0.0 (0.0%) | 26,400 |
| 21 Jun 1994 | HKD | 9.8 | 9.8 | 9.7 | 9.8 | 8.1666 | 0.0 (0.0%) | 15,600 |
| 20 Jun 1994 | HKD | 9.8 | 10 | 9.7 | 9.8 | 8.1666 | 0.0 (0.0%) | 21,900 |
| 17 Jun 1994 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1666 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | HKD | 9.8 | 10 | 9.7 | 9.8 | 8.1666 | 0.0 (0.0%) | 4,800 |
| 15 Jun 1994 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1666 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1666 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1666 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1666 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | HKD | 9.8 | 10 | 9.7 | 9.8 | 8.1666 | 0.0 (0.0%) | 120 |
| 8 Jun 1994 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1666 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1666 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1666 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | HKD | 9.8 | 10 | 9.7 | 9.8 | 8.1666 | 0.0 (0.0%) | 600 |
