VTech Holdings Ltd Recent Share Price (HKEX:303)

34 Followers HKEX:303 - VTech Holdings Ltd VTech Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
1 Jun 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
31 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
30 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
27 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
26 May 1994	HKD	9.8	10	9.7	9.8	8.1666	0.0 (0.0%)	4,800
25 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
24 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
23 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
20 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
19 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
18 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
17 May 1994	HKD	9.8	9.8	9.8	9.8	8.1666	0.0 (0.0%)	0
16 May 1994	HKD	9.8	10.6	9.8	9.8	8.1666	-0.7 (-6.67%)	7,500
13 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
12 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
11 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
10 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
9 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
6 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
5 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
4 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
3 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
2 May 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
29 Apr 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
28 Apr 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
27 Apr 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
26 Apr 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
25 Apr 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0
22 Apr 1994	HKD	10.5	10.5	10.5	10.5	8.75	0.0 (0.0%)	0