Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
20 Apr 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
19 Apr 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
15 Apr 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
14 Apr 1994 | HKD | 10.5 | 10.6 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 6,000 |
13 Apr 1994 | HKD | 10.5 | 10.6 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 14,400 |
12 Apr 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
11 Apr 1994 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 8.75 | 0.0 (0.0%) | 52,800 |
8 Apr 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
7 Apr 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
6 Apr 1994 | HKD | 10.5 | 10.7 | 10.5 | 10.5 | 8.75 | -0.2 (-1.87%) | 15,600 |
5 Apr 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
30 Mar 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
29 Mar 1994 | HKD | 10.7 | 10.7 | 10.6 | 10.7 | 8.9166 | 0.0 (0.0%) | 8,400 |
28 Mar 1994 | HKD | 10.7 | 10.8 | 10.6 | 10.7 | 8.9166 | +0.2 (+1.90%) | 38,400 |
25 Mar 1994 | HKD | 10.5 | 11 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 3,600 |
24 Mar 1994 | HKD | 10.5 | 10.8 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 1,200 |
23 Mar 1994 | HKD | 10.5 | 10.7 | 10.5 | 10.5 | 8.75 | -0.2 (-1.87%) | 7,805 |
22 Mar 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
21 Mar 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
18 Mar 1994 | HKD | 10.7 | 10.7 | 10.5 | 10.7 | 8.9166 | -0.3 (-2.73%) | 48,300 |
17 Mar 1994 | HKD | 11 | 11.1 | 11 | 11 | 9.1666 | -0.2 (-1.79%) | 69,600 |
16 Mar 1994 | HKD | 11.2 | 11.3 | 11.2 | 11.2 | 9.3333 | +0.1 (+0.90%) | 201,721 |
15 Mar 1994 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 9.25 | 0.0 (0.0%) | 0 |
14 Mar 1994 | HKD | 11.1 | 11.3 | 11.1 | 11.1 | 9.25 | -0.2 (-1.77%) | 9,900 |
11 Mar 1994 | HKD | 11.3 | 11.4 | 11.2 | 11.3 | 9.4166 | +0.1 (+0.89%) | 142,201 |