Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 11.2 | 11.3 | 11.2 | 11.2 | 9.3333 | -0.1 (-0.88%) | 45,600 |
9 Mar 1994 | HKD | 11.3 | 11.3 | 11 | 11.3 | 9.4166 | +0.1 (+0.89%) | 181,201 |
8 Mar 1994 | HKD | 11.2 | 11.3 | 11 | 11.2 | 9.3333 | +0.2 (+1.82%) | 120,000 |
7 Mar 1994 | HKD | 11 | 11.1 | 11 | 11 | 9.1666 | 0.0 (0.0%) | 91,200 |
4 Mar 1994 | HKD | 11 | 11.1 | 11 | 11 | 9.1666 | +0.2 (+1.85%) | 47,100 |
3 Mar 1994 | HKD | 10.8 | 10.8 | 10.6 | 10.8 | 9 | +0.4 (+3.85%) | 163,201 |
2 Mar 1994 | HKD | 10.4 | 10.4 | 10.3 | 10.4 | 8.6666 | 0.0 (0.0%) | 157,201 |
1 Mar 1994 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6666 | 0.0 (0.0%) | 0 |
28 Feb 1994 | HKD | 10.4 | 10.4 | 10.3 | 10.4 | 8.6666 | -0.1 (-0.95%) | 46,800 |
25 Feb 1994 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
24 Feb 1994 | HKD | 10.5 | 10.6 | 10.4 | 10.5 | 8.75 | -0.1 (-0.94%) | 80,400 |
23 Feb 1994 | HKD | 10.6 | 10.7 | 10.6 | 10.6 | 8.8333 | -0.1 (-0.93%) | 124,801 |
22 Feb 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
21 Feb 1994 | HKD | 10.7 | 10.8 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 163,801 |
18 Feb 1994 | HKD | 10.7 | 10.8 | 10.7 | 10.7 | 8.9166 | -0.1 (-0.93%) | 79,200 |
17 Feb 1994 | HKD | 10.8 | 10.8 | 10.6 | 10.8 | 9 | +0.1 (+0.93%) | 115,200 |
16 Feb 1994 | HKD | 10.7 | 10.8 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 150,001 |
15 Feb 1994 | HKD | 10.7 | 10.7 | 10.5 | 10.7 | 8.9166 | +0.2 (+1.90%) | 97,200 |
14 Feb 1994 | HKD | 10.5 | 10.7 | 10.5 | 10.5 | 8.75 | -0.2 (-1.87%) | 70,800 |
11 Feb 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9166 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 10.7 | 10.9 | 10.6 | 10.7 | 8.9166 | 0.0 (0.0%) | 48,000 |
8 Feb 1994 | HKD | 10.7 | 10.7 | 10.4 | 10.7 | 8.9166 | +0.2 (+1.90%) | 40,800 |
7 Feb 1994 | HKD | 10.5 | 10.7 | 10.3 | 10.5 | 8.75 | -0.3 (-2.78%) | 85,200 |
4 Feb 1994 | HKD | 10.8 | 10.9 | 10.5 | 10.8 | 9 | 0.0 (0.0%) | 605 |
3 Feb 1994 | HKD | 10.8 | 11 | 10.8 | 10.8 | 9 | -0.1 (-0.92%) | 72,000 |
2 Feb 1994 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 9.0833 | 0.0 (0.0%) | 0 |
1 Feb 1994 | HKD | 10.9 | 10.9 | 10.8 | 10.9 | 9.0833 | +0.1 (+0.93%) | 78,000 |
31 Jan 1994 | HKD | 10.8 | 11 | 10.8 | 10.8 | 9 | -0.2 (-1.82%) | 62,400 |
28 Jan 1994 | HKD | 11 | 11 | 10.8 | 11 | 9.1666 | +0.1 (+0.92%) | 36,000 |