| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | HKD | 10.9 | 11 | 10.8 | 10.9 | 9.0833 | 0.0 (0.0%) | 9,600 |
| 26 Jan 1994 | HKD | 10.9 | 10.9 | 10.3 | 10.9 | 9.0833 | +0.8 (+7.92%) | 43,200 |
| 25 Jan 1994 | HKD | 10.1 | 10.1 | 9.9 | 10.1 | 8.4166 | +0.2 (+2.02%) | 9,000 |
| 24 Jan 1994 | HKD | 9.9 | 9.9 | 9.8 | 9.9 | 8.25 | +0.25 (+2.59%) | 68,400 |
| 21 Jan 1994 | HKD | 9.65 | 9.65 | 9.55 | 9.65 | 8.0416 | +0.1 (+1.05%) | 53,100 |
| 20 Jan 1994 | HKD | 9.55 | 9.55 | 9.5 | 9.55 | 7.9583 | +0.05 (+0.53%) | 50,400 |
| 19 Jan 1994 | HKD | 9.5 | 9.6 | 9.45 | 9.5 | 7.9166 | -0.1 (-1.04%) | 37,350 |
| 18 Jan 1994 | HKD | 9.6 | 9.6 | 9.45 | 9.6 | 8 | +0.3 (+3.23%) | 32,400 |
| 17 Jan 1994 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 7.75 | 0.0 (0.0%) | 7,200 |
| 14 Jan 1994 | HKD | 9.3 | 9.3 | 9.15 | 9.3 | 7.75 | +0.15 (+1.64%) | 30,000 |
| 13 Jan 1994 | HKD | 9.15 | 9.15 | 9.1 | 9.15 | 7.625 | -0.15 (-1.61%) | 57,600 |
| 12 Jan 1994 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 7.75 | +0.1 (+1.09%) | 2,400 |
| 11 Jan 1994 | HKD | 9.2 | 9.2 | 9.1 | 9.2 | 7.6666 | 0.0 (0.0%) | 2,700 |
| 10 Jan 1994 | HKD | 9.2 | 9.2 | 9 | 9.2 | 7.6666 | +0.3 (+3.37%) | 122,400 |
| 7 Jan 1994 | HKD | 8.9 | 8.9 | 8.8 | 8.9 | 7.4166 | +0.1 (+1.14%) | 12,000 |
| 6 Jan 1994 | HKD | 8.8 | 8.9 | 8.8 | 8.8 | 7.3333 | +0.05 (+0.57%) | 2,400 |
| 5 Jan 1994 | HKD | 8.75 | 8.8 | 8.6 | 8.75 | 7.2916 | +0.15 (+1.74%) | 252,001 |
| 4 Jan 1994 | HKD | 8.6 | 8.7 | 8.6 | 8.6 | 7.1666 | +0.15 (+1.78%) | 12,000 |
| 3 Jan 1994 | HKD | 8.45 | 8.6 | 8.45 | 8.45 | 7.0416 | -0.1 (-1.17%) | 427,202 |
| 31 Dec 1993 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 7.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | HKD | 8.55 | 8.6 | 8.45 | 8.55 | 7.125 | -0.05 (-0.58%) | 8,400 |
| 29 Dec 1993 | HKD | 8.6 | 8.6 | 8.45 | 8.6 | 7.1666 | -0.023 (-0.27%) | 18,000 |
| 28 Dec 1993 | HKD | 8.623 | 8.65 | 8.45 | 8.623 | 7.1858 | -0.077 (-0.89%) | 6,000 |
| 27 Dec 1993 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 8.7 | 8.7 | 8.45 | 8.7 | 7.25 | +0.05 (+0.58%) | 6,000 |
| 23 Dec 1993 | HKD | 8.65 | 8.65 | 8.45 | 8.65 | 7.2083 | +0.2 (+2.37%) | 217,201 |
| 22 Dec 1993 | HKD | 8.45 | 8.65 | 8.45 | 8.45 | 7.0416 | -0.15 (-1.74%) | 12,000 |
| 21 Dec 1993 | HKD | 8.6 | 8.8 | 8.6 | 8.6 | 7.1666 | -0.2 (-2.27%) | 38,400 |
| 20 Dec 1993 | HKD | 8.8 | 8.8 | 8.65 | 8.8 | 7.3333 | 0.0 (0.0%) | 1,200 |
| 17 Dec 1993 | HKD | 8.8 | 8.85 | 8.8 | 8.8 | 7.3333 | +0.1 (+1.15%) | 390,002 |
