| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Dec 1993 | HKD | 8.7 | 8.85 | 8.55 | 8.7 | 7.25 | -0.1 (-1.14%) | 6,000 |
| 14 Dec 1993 | HKD | 8.8 | 8.85 | 8.55 | 8.8 | 7.3333 | 0.0 (0.0%) | 6,000 |
| 13 Dec 1993 | HKD | 8.8 | 8.9 | 8.8 | 8.8 | 7.3333 | -0.1 (-1.12%) | 746,403 |
| 10 Dec 1993 | HKD | 8.9 | 8.9 | 8.7 | 8.9 | 7.4166 | +0.3 (+3.49%) | 126,001 |
| 9 Dec 1993 | HKD | 8.6 | 8.7 | 8.6 | 8.6 | 7.1666 | 0.0 (0.0%) | 80,400 |
| 8 Dec 1993 | HKD | 8.6 | 8.6 | 8.5 | 8.6 | 7.1666 | -0.1 (-1.15%) | 64,800 |
| 7 Dec 1993 | HKD | 8.7 | 8.8 | 8.6 | 8.7 | 7.25 | -0.1 (-1.14%) | 95,400 |
| 6 Dec 1993 | HKD | 8.8 | 8.8 | 8.75 | 8.8 | 7.3333 | 0.0 (0.0%) | 36,000 |
| 3 Dec 1993 | HKD | 8.8 | 8.8 | 8.6 | 8.8 | 7.3333 | 0.0 (0.0%) | 165,001 |
| 2 Dec 1993 | HKD | 8.8 | 8.8 | 8.75 | 8.8 | 7.3333 | +0.05 (+0.57%) | 132,001 |
| 1 Dec 1993 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 7.2916 | 0.0 (0.0%) | 0 |
| 30 Nov 1993 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 7.2916 | 0.0 (0.0%) | 0 |
| 29 Nov 1993 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 7.2916 | 0.0 (0.0%) | 0 |
| 26 Nov 1993 | HKD | 8.75 | 8.75 | 8.7 | 8.75 | 7.2916 | +0.05 (+0.57%) | 193,201 |
| 25 Nov 1993 | HKD | 8.7 | 8.7 | 8.6 | 8.7 | 7.25 | 0.0 (0.0%) | 106,800 |
| 24 Nov 1993 | HKD | 8.7 | 9 | 8.6 | 8.7 | 7.25 | -0.3 (-3.33%) | 138,001 |
| 23 Nov 1993 | HKD | 9 | 9 | 8.5 | 9 | 7.5 | +0.5 (+5.88%) | 36,000 |
| 22 Nov 1993 | HKD | 8.5 | 8.5 | 8 | 8.5 | 7.0833 | +0.6 (+7.59%) | 108,000 |
| 19 Nov 1993 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 0 |
| 18 Nov 1993 | HKD | 7.9 | 7.95 | 7.9 | 7.9 | 6.5833 | +0.05 (+0.64%) | 6,000 |
| 17 Nov 1993 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 6.5416 | 0.0 (0.0%) | 0 |
| 16 Nov 1993 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 6.5416 | 0.0 (0.0%) | 0 |
| 15 Nov 1993 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 6.5416 | 0.0 (0.0%) | 0 |
| 12 Nov 1993 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 6.5416 | 0.0 (0.0%) | 0 |
| 11 Nov 1993 | HKD | 7.85 | 8 | 7.85 | 7.85 | 6.5416 | 0.0 (0.0%) | 3,600 |
| 10 Nov 1993 | HKD | 7.85 | 8 | 7.7 | 7.85 | 6.5416 | +0.25 (+3.29%) | 12,000 |
| 9 Nov 1993 | HKD | 7.6 | 7.65 | 7.6 | 7.6 | 6.3333 | -0.15 (-1.94%) | 30,000 |
| 8 Nov 1993 | HKD | 7.75 | 7.75 | 7.7 | 7.75 | 6.4583 | +0.15 (+1.97%) | 16,800 |
| 5 Nov 1993 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 0 |
