| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 0 |
| 3 Nov 1993 | HKD | 7.6 | 7.8 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 12,000 |
| 2 Nov 1993 | HKD | 7.6 | 7.6 | 7.55 | 7.6 | 6.3333 | 0.0 (0.0%) | 60,000 |
| 1 Nov 1993 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 0 |
| 28 Oct 1993 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 0 |
| 27 Oct 1993 | HKD | 7.6 | 7.75 | 7.55 | 7.6 | 6.3333 | +0.05 (+0.66%) | 30,900 |
| 26 Oct 1993 | HKD | 7.55 | 7.55 | 7.45 | 7.55 | 6.2916 | +0.15 (+2.03%) | 624,003 |
| 25 Oct 1993 | HKD | 7.4 | 7.5 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 21,600 |
| 22 Oct 1993 | HKD | 7.4 | 7.5 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 98,400 |
| 21 Oct 1993 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 87,600 |
| 20 Oct 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
| 19 Oct 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
| 18 Oct 1993 | HKD | 7.4 | 7.4 | 7.2 | 7.4 | 6.1666 | 0.0 (0.0%) | 4,800 |
| 15 Oct 1993 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 6.1666 | 0.0 (0.0%) | 8,400 |
| 14 Oct 1993 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 6.1666 | +0.15 (+2.07%) | 244,801 |
| 13 Oct 1993 | HKD | 7.25 | 7.4 | 7.2 | 7.25 | 6.0416 | +0.05 (+0.69%) | 583,802 |
| 12 Oct 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
| 6 Oct 1993 | HKD | 7.2 | 7.3 | 7.2 | 7.2 | 6 | +0.05 (+0.70%) | 102,000 |
| 5 Oct 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
| 4 Oct 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
| 29 Sep 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
| 28 Sep 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
| 27 Sep 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
| 24 Sep 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
