Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | HKD | 7.15 | 7.2 | 7.15 | 7.15 | 5.9583 | -0.15 (-2.05%) | 6,000 |
22 Sep 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
21 Sep 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
20 Sep 1993 | HKD | 7.3 | 7.3 | 7.25 | 7.3 | 6.0833 | -0.05 (-0.68%) | 10,200 |
17 Sep 1993 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.125 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 7.35 | 7.4 | 7.35 | 7.35 | 6.125 | -0.15 (-2%) | 120,000 |
15 Sep 1993 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.25 | 0.0 (0.0%) | 0 |
14 Sep 1993 | HKD | 7.5 | 7.5 | 7.45 | 7.5 | 6.25 | 0.0 (0.0%) | 7,200 |
13 Sep 1993 | HKD | 7.5 | 7.6 | 7.5 | 7.5 | 6.25 | -0.05 (-0.66%) | 66,000 |
10 Sep 1993 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 6.2916 | 0.0 (0.0%) | 0 |
9 Sep 1993 | HKD | 7.55 | 7.55 | 7.45 | 7.55 | 6.2916 | +0.15 (+2.03%) | 26,400 |
8 Sep 1993 | HKD | 7.4 | 7.5 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 45,600 |
7 Sep 1993 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 6.1666 | +0.1 (+1.37%) | 37,200 |
6 Sep 1993 | HKD | 7.3 | 7.4 | 7.3 | 7.3 | 6.0833 | +0.05 (+0.69%) | 36,000 |
3 Sep 1993 | HKD | 7.25 | 7.25 | 7.2 | 7.25 | 6.0416 | +0.15 (+2.11%) | 60,000 |
2 Sep 1993 | HKD | 7.1 | 7.2 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 66,000 |
1 Sep 1993 | HKD | 7.1 | 7.1 | 7 | 7.1 | 5.9166 | -0.1 (-1.39%) | 297,601 |
31 Aug 1993 | HKD | 7.2 | 7.4 | 7.1 | 7.2 | 6 | -0.1 (-1.37%) | 120,000 |
30 Aug 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
26 Aug 1993 | HKD | 7.3 | 7.4 | 7.1 | 7.3 | 6.0833 | -0.1 (-1.35%) | 104,400 |
25 Aug 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
24 Aug 1993 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 6.1666 | +0.2 (+2.78%) | 338,401 |
23 Aug 1993 | HKD | 7.2 | 7.5 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 90,000 |
20 Aug 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
19 Aug 1993 | HKD | 7.2 | 7.5 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 12,000 |
18 Aug 1993 | HKD | 7.2 | 7.3 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 17,400 |
17 Aug 1993 | HKD | 7.2 | 7.3 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 2,400 |
16 Aug 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
13 Aug 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |