| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
| 11 Aug 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
| 10 Aug 1993 | HKD | 7.2 | 7.3 | 7.2 | 7.2 | 6 | -0.1 (-1.37%) | 6,000 |
| 9 Aug 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
| 6 Aug 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | HKD | 7.3 | 7.4 | 7.3 | 7.3 | 6.0833 | -0.1 (-1.35%) | 8,400 |
| 4 Aug 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | HKD | 7.4 | 7.6 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 1,200 |
| 29 Jul 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | HKD | 7.4 | 7.4 | 7.3 | 7.4 | 6.1666 | +0.1 (+1.37%) | 18,000 |
| 27 Jul 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | HKD | 7.3 | 7.4 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 3,600 |
| 23 Jul 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
| 21 Jul 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
| 20 Jul 1993 | HKD | 7.3 | 7.4 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 2,400 |
| 19 Jul 1993 | HKD | 7.3 | 7.4 | 7.3 | 7.3 | 6.0833 | -0.1 (-1.35%) | 48,000 |
| 16 Jul 1993 | HKD | 7.4 | 7.4 | 7.3 | 7.4 | 6.1666 | 0.0 (0.0%) | 52,800 |
| 15 Jul 1993 | HKD | 7.4 | 7.5 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 1,200 |
| 14 Jul 1993 | HKD | 7.4 | 7.6 | 7.3 | 7.4 | 6.1666 | -0.4 (-5.13%) | 84,000 |
| 13 Jul 1993 | HKD | 7.8 | 7.8 | 7.5 | 7.8 | 6.5 | +0.55 (+7.59%) | 31,200 |
| 12 Jul 1993 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.0416 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | HKD | 7.25 | 7.25 | 7.2 | 7.25 | 6.0416 | +0.05 (+0.69%) | 60,000 |
| 8 Jul 1993 | HKD | 7.2 | 7.3 | 7.2 | 7.2 | 6 | +0.2 (+2.86%) | 3,600 |
| 7 Jul 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
| 6 Jul 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
| 5 Jul 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
