Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
30 Jun 1993 | HKD | 7 | 7 | 6.95 | 7 | 5.8333 | 0.0 (0.0%) | 124,394 |
29 Jun 1993 | HKD | 7 | 7 | 6.9 | 7 | 5.8333 | 0.0 (0.0%) | 476,402 |
28 Jun 1993 | HKD | 7 | 7 | 6.9 | 7 | 5.8333 | 0.0 (0.0%) | 856,803 |
25 Jun 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
24 Jun 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
22 Jun 1993 | HKD | 7 | 7 | 6.9 | 7 | 5.8333 | +0.1 (+1.45%) | 16,800 |
21 Jun 1993 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 5.75 | 0.0 (0.0%) | 0 |
18 Jun 1993 | HKD | 6.9 | 6.9 | 6.8 | 6.9 | 5.75 | 0.0 (0.0%) | 24,000 |
17 Jun 1993 | HKD | 6.9 | 6.9 | 6.85 | 6.9 | 5.75 | -0.1 (-1.43%) | 24,000 |
16 Jun 1993 | HKD | 7 | 7.2 | 7 | 7 | 5.8333 | -0.15 (-2.10%) | 169,201 |
15 Jun 1993 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 5.9583 | -0.05 (-0.69%) | 363,601 |
14 Jun 1993 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 6 | -0.1 (-1.37%) | 236,401 |
10 Jun 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
9 Jun 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
8 Jun 1993 | HKD | 7.3 | 7.3 | 7.25 | 7.3 | 6.0833 | -0.15 (-2.01%) | 246,001 |
7 Jun 1993 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 6.2083 | 0.0 (0.0%) | 0 |
4 Jun 1993 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 6.2083 | 0.0 (0.0%) | 0 |
3 Jun 1993 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 6.2083 | 0.0 (0.0%) | 0 |
2 Jun 1993 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 6.2083 | 0.0 (0.0%) | 0 |
1 Jun 1993 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 6.2083 | 0.0 (0.0%) | 0 |
31 May 1993 | HKD | 7.45 | 7.45 | 7.4 | 7.45 | 6.2083 | +0.3 (+4.20%) | 36,000 |
28 May 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
27 May 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
26 May 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
25 May 1993 | HKD | 7.15 | 7.3 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 198,001 |
24 May 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
21 May 1993 | HKD | 7.15 | 7.2 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 15,600 |