Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
19 May 1993 | HKD | 7.15 | 7.2 | 7.15 | 7.15 | 5.9583 | -0.05 (-0.69%) | 16,800 |
18 May 1993 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 6 | +0.05 (+0.70%) | 15,600 |
17 May 1993 | HKD | 7.15 | 7.2 | 7.15 | 7.15 | 5.9583 | -0.05 (-0.69%) | 6,000 |
14 May 1993 | HKD | 7.2 | 7.3 | 7.2 | 7.2 | 6 | -0.3 (-4%) | 12,000 |
13 May 1993 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.25 | 0.0 (0.0%) | 0 |
12 May 1993 | HKD | 7.5 | 7.5 | 7.35 | 7.5 | 6.25 | +0.2 (+2.74%) | 24,000 |
11 May 1993 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | 0.0 (0.0%) | 0 |
10 May 1993 | HKD | 7.3 | 7.3 | 7.15 | 7.3 | 6.0833 | +0.15 (+2.10%) | 606,002 |
7 May 1993 | HKD | 7.15 | 7.3 | 7.15 | 7.15 | 5.9583 | +0.05 (+0.70%) | 8,400 |
6 May 1993 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 0 |
5 May 1993 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 0 |
4 May 1993 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 36,000 |
3 May 1993 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 60,000 |
30 Apr 1993 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 0 |
29 Apr 1993 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 2,400 |
28 Apr 1993 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 600 |
27 Apr 1993 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 69,600 |
26 Apr 1993 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 19,200 |
23 Apr 1993 | HKD | 7.1 | 7.2 | 7.1 | 7.1 | 5.9166 | -0.05 (-0.70%) | 348,001 |
22 Apr 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
21 Apr 1993 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 5.9583 | +0.05 (+0.70%) | 196,201 |
20 Apr 1993 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 12,000 |
19 Apr 1993 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 5.9166 | 0.0 (0.0%) | 0 |
16 Apr 1993 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 5.9166 | +0.1 (+1.43%) | 387,602 |
15 Apr 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
14 Apr 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
13 Apr 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
12 Apr 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |