Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | HKD | 7 | 7.1 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 12,000 |
7 Apr 1993 | HKD | 7 | 7.2 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 2,400 |
6 Apr 1993 | HKD | 7 | 7.1 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 12,000 |
5 Apr 1993 | HKD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 7 | 7 | 6.95 | 7 | 5.8333 | +0.05 (+0.72%) | 156,001 |
1 Apr 1993 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 5.7916 | +0.15 (+2.21%) | 160,801 |
31 Mar 1993 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 5.6666 | 0.0 (0.0%) | 0 |
30 Mar 1993 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 5.6666 | 0.0 (0.0%) | 0 |
29 Mar 1993 | HKD | 6.8 | 6.85 | 6.75 | 6.8 | 5.6666 | +0.05 (+0.74%) | 8,400 |
26 Mar 1993 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 0 |
25 Mar 1993 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 0 |
24 Mar 1993 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 0 |
23 Mar 1993 | HKD | 6.75 | 6.85 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 13,200 |
22 Mar 1993 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 12,000 |
19 Mar 1993 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 0 |
18 Mar 1993 | HKD | 6.75 | 6.75 | 6.7 | 6.75 | 5.625 | 0.0 (0.0%) | 9,600 |
17 Mar 1993 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 69,600 |
16 Mar 1993 | HKD | 6.75 | 6.85 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 276,001 |
15 Mar 1993 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 5.625 | -0.15 (-2.17%) | 539,282 |
12 Mar 1993 | HKD | 6.9 | 7 | 6.9 | 6.9 | 5.75 | 0.0 (0.0%) | 24,000 |
11 Mar 1993 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 5.75 | 0.0 (0.0%) | 0 |
10 Mar 1993 | HKD | 6.9 | 6.95 | 6.75 | 6.9 | 5.75 | +0.1 (+1.47%) | 60,000 |
9 Mar 1993 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 5.6666 | 0.0 (0.0%) | 0 |
8 Mar 1993 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 5.6666 | 0.0 (0.0%) | 0 |
5 Mar 1993 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 5.6666 | 0.0 (0.0%) | 0 |
4 Mar 1993 | HKD | 6.8 | 6.8 | 6.75 | 6.8 | 5.6666 | +0.3 (+4.62%) | 266,401 |
3 Mar 1993 | HKD | 6.5 | 6.7 | 6.5 | 6.5 | 5.4166 | -0.05 (-0.76%) | 1,042,804 |
2 Mar 1993 | HKD | 6.55 | 6.7 | 6.55 | 6.55 | 5.4583 | -0.25 (-3.68%) | 138,001 |
1 Mar 1993 | HKD | 6.8 | 6.8 | 6.7 | 6.8 | 5.6666 | -0.1 (-1.45%) | 45,600 |
26 Feb 1993 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 5.75 | 0.0 (0.0%) | 0 |