Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1993 | HKD | 6.9 | 6.9 | 6.8 | 6.9 | 5.75 | 0.0 (0.0%) | 36,000 |
24 Feb 1993 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 5.75 | 0.0 (0.0%) | 0 |
23 Feb 1993 | HKD | 6.9 | 7 | 6.9 | 6.9 | 5.75 | -0.3 (-4.17%) | 34,800 |
22 Feb 1993 | HKD | 7.2 | 7.3 | 7.1 | 7.2 | 6 | -0.2 (-2.70%) | 3,600 |
19 Feb 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
18 Feb 1993 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 6.1666 | +0.65 (+9.63%) | 27,600 |
17 Feb 1993 | HKD | 6.75 | 7.2 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 98,400 |
16 Feb 1993 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 0 |
15 Feb 1993 | HKD | 6.75 | 6.85 | 6.75 | 6.75 | 5.625 | +0.05 (+0.75%) | 2,400 |
12 Feb 1993 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 5.5833 | 0.0 (0.0%) | 0 |
11 Feb 1993 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 5.5833 | 0.0 (0.0%) | 31,200 |