| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 56 | 57.4 | 55.9 | 57.1 | 57.1 | +1.1 (+1.96%) | 317,080 |
| 24 Jun 2024 | HKD | 56.55 | 56.65 | 55.6 | 56 | 56 | -0.55 (-0.97%) | 360,108 |
| 21 Jun 2024 | HKD | 56.35 | 57.3 | 56.15 | 56.55 | 56.55 | +0.15 (+0.27%) | 429,506 |
| 20 Jun 2024 | HKD | 57 | 57 | 55.7 | 56.4 | 56.4 | -0.45 (-0.79%) | 288,528 |
| 19 Jun 2024 | HKD | 56.75 | 57 | 56.35 | 56.85 | 56.85 | +0.35 (+0.62%) | 192,580 |
| 18 Jun 2024 | HKD | 57 | 57.45 | 56.2 | 56.5 | 56.5 | -0.6 (-1.05%) | 127,200 |
| 17 Jun 2024 | HKD | 57.3 | 57.3 | 56.05 | 57.1 | 57.1 | -0.25 (-0.44%) | 311,000 |
| 14 Jun 2024 | HKD | 56.5 | 57.45 | 55.85 | 57.35 | 57.35 | +0.65 (+1.15%) | 470,765 |
| 13 Jun 2024 | HKD | 54.3 | 56.7 | 54.3 | 56.7 | 56.7 | +2.4 (+4.42%) | 492,448 |
| 12 Jun 2024 | HKD | 55 | 55 | 54 | 54.3 | 54.3 | -0.75 (-1.36%) | 252,106 |
| 11 Jun 2024 | HKD | 54.85 | 56.2 | 54.45 | 55.05 | 55.05 | -0.25 (-0.45%) | 638,800 |
| 7 Jun 2024 | HKD | 57.05 | 57.05 | 55 | 55.3 | 55.3 | -0.95 (-1.69%) | 464,254 |
| 6 Jun 2024 | HKD | 56.1 | 57.25 | 56.1 | 56.25 | 56.25 | -0.25 (-0.44%) | 296,100 |
| 5 Jun 2024 | HKD | 56.35 | 56.65 | 56.05 | 56.5 | 56.5 | +0.15 (+0.27%) | 406,000 |
| 4 Jun 2024 | HKD | 56.3 | 56.8 | 55.85 | 56.35 | 56.35 | -0.05 (-0.09%) | 546,098 |
| 3 Jun 2024 | HKD | 56.4 | 56.5 | 55.55 | 56.4 | 56.4 | +0.35 (+0.62%) | 302,430 |
| 31 May 2024 | HKD | 56.1 | 56.45 | 55.6 | 56.05 | 56.05 | +0.5 (+0.90%) | 508,878 |
| 30 May 2024 | HKD | 55.55 | 56.25 | 55.3 | 55.55 | 55.55 | +0.35 (+0.63%) | 405,320 |
| 29 May 2024 | HKD | 55.5 | 55.75 | 54.9 | 55.2 | 55.2 | -0.05 (-0.09%) | 524,408 |
| 28 May 2024 | HKD | 55.85 | 55.85 | 54.9 | 55.25 | 55.25 | -0.5 (-0.90%) | 191,017 |
| 27 May 2024 | HKD | 55.8 | 56.15 | 55.05 | 55.75 | 55.75 | -0.05 (-0.09%) | 250,700 |
| 24 May 2024 | HKD | 54.9 | 56.3 | 54.9 | 55.8 | 55.8 | +0.45 (+0.81%) | 553,434 |
| 23 May 2024 | HKD | 55.2 | 55.95 | 54.9 | 55.35 | 55.35 | -0.15 (-0.27%) | 466,852 |
| 22 May 2024 | HKD | 52 | 55.8 | 51.7 | 55.5 | 55.5 | +4.95 (+9.79%) | 1,800,200 |
| 21 May 2024 | HKD | 50 | 50.85 | 49.95 | 50.55 | 50.55 | -0.45 (-0.88%) | 379,978 |
| 20 May 2024 | HKD | 51.25 | 51.6 | 50.6 | 51 | 51 | -0.2 (-0.39%) | 198,200 |
| 17 May 2024 | HKD | 51.25 | 51.6 | 50.7 | 51.2 | 51.2 | 0.0 (0.0%) | 228,300 |
| 16 May 2024 | HKD | 51.25 | 51.35 | 49.9 | 51.2 | 51.2 | -0.05 (-0.10%) | 370,821 |
| 14 May 2024 | HKD | 50.2 | 51.8 | 50.2 | 51.25 | 51.25 | +1.15 (+2.30%) | 524,100 |
| 13 May 2024 | HKD | 48.65 | 50.35 | 48.45 | 50.1 | 50.1 | +1.45 (+2.98%) | 473,890 |
