| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 70.25 | 71.4 | 69.45 | 70.8 | 70.8 | +1.4 (+2.02%) | 884,587 |
| 9 Mar 2021 | HKD | 69.7 | 70 | 68 | 69.4 | 69.4 | -0.3 (-0.43%) | 365,800 |
| 8 Mar 2021 | HKD | 69.8 | 71.9 | 68.85 | 69.7 | 69.7 | +0.7 (+1.01%) | 655,000 |
| 5 Mar 2021 | HKD | 66 | 69.3 | 64.6 | 69 | 69 | +3 (+4.55%) | 1,502,507 |
| 4 Mar 2021 | HKD | 65.3 | 66.8 | 64.4 | 66 | 66 | +1.15 (+1.77%) | 660,800 |
| 3 Mar 2021 | HKD | 64.7 | 65.4 | 64.5 | 64.85 | 64.85 | +0.75 (+1.17%) | 187,800 |
| 2 Mar 2021 | HKD | 64.2 | 64.8 | 63.4 | 64.1 | 64.1 | 0.0 (0.0%) | 279,880 |
| 1 Mar 2021 | HKD | 64.8 | 64.9 | 63.95 | 64.1 | 64.1 | -0.95 (-1.46%) | 355,600 |
| 26 Feb 2021 | HKD | 63.1 | 65.05 | 62 | 65.05 | 65.05 | +0.1 (+0.15%) | 1,175,761 |
| 25 Feb 2021 | HKD | 62.9 | 65.65 | 62.9 | 64.95 | 64.95 | +2.25 (+3.59%) | 443,900 |
| 24 Feb 2021 | HKD | 64.45 | 64.45 | 62.4 | 62.7 | 62.7 | -1.15 (-1.80%) | 955,416 |
| 23 Feb 2021 | HKD | 65.05 | 65.4 | 63.2 | 63.85 | 63.85 | -1.55 (-2.37%) | 511,931 |
| 22 Feb 2021 | HKD | 66.65 | 67.45 | 65.4 | 65.4 | 65.4 | -1.3 (-1.95%) | 436,400 |
| 19 Feb 2021 | HKD | 65.85 | 67.2 | 65.85 | 66.7 | 66.7 | +0.65 (+0.98%) | 253,700 |
| 18 Feb 2021 | HKD | 65.7 | 66.8 | 64.7 | 66.05 | 66.05 | +0.2 (+0.30%) | 613,700 |
| 17 Feb 2021 | HKD | 66 | 66.3 | 65.6 | 65.85 | 65.85 | -0.3 (-0.45%) | 499,160 |
| 16 Feb 2021 | HKD | 66.2 | 66.5 | 65.35 | 66.15 | 66.15 | +0.2 (+0.30%) | 451,428 |
| 11 Feb 2021 | HKD | 65.4 | 65.95 | 65.25 | 65.95 | 65.95 | +0.2 (+0.30%) | 168,000 |
| 10 Feb 2021 | HKD | 65.1 | 65.8 | 65.1 | 65.75 | 65.75 | +0.35 (+0.54%) | 276,377 |
| 9 Feb 2021 | HKD | 66.95 | 67.15 | 65.1 | 65.4 | 65.4 | -1.65 (-2.46%) | 441,216 |
| 8 Feb 2021 | HKD | 67 | 68.8 | 66.35 | 67.05 | 67.05 | +0.65 (+0.98%) | 597,700 |
| 5 Feb 2021 | HKD | 65.55 | 67.45 | 65.3 | 66.4 | 66.4 | +1.35 (+2.08%) | 369,149 |
| 4 Feb 2021 | HKD | 65 | 65.6 | 63.25 | 65.05 | 65.05 | -0.45 (-0.69%) | 543,472 |
| 3 Feb 2021 | HKD | 67.4 | 67.4 | 64.8 | 65.5 | 65.5 | -1.9 (-2.82%) | 430,500 |
| 2 Feb 2021 | HKD | 65.75 | 67.55 | 64.65 | 67.4 | 67.4 | +2.5 (+3.85%) | 992,330 |
| 1 Feb 2021 | HKD | 62.2 | 66 | 62.15 | 64.9 | 64.9 | +2.8 (+4.51%) | 958,948 |
| 29 Jan 2021 | HKD | 63 | 64.35 | 62.1 | 62.1 | 62.1 | -1 (-1.58%) | 539,190 |
| 28 Jan 2021 | HKD | 63.5 | 64.5 | 62.95 | 63.1 | 63.1 | -1.15 (-1.79%) | 629,397 |
| 27 Jan 2021 | HKD | 62.5 | 64.35 | 61.5 | 64.25 | 64.25 | +1.75 (+2.80%) | 1,447,400 |
| 26 Jan 2021 | HKD | 61.8 | 63.35 | 61.6 | 62.5 | 62.5 | +0.9 (+1.46%) | 755,600 |
