| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 60.8 | 61.75 | 60.8 | 61.6 | 61.6 | +0.6 (+0.98%) | 450,695 |
| 22 Jan 2021 | HKD | 61.65 | 61.8 | 60.65 | 61 | 61 | -0.55 (-0.89%) | 224,220 |
| 21 Jan 2021 | HKD | 61.9 | 61.9 | 59.95 | 61.55 | 61.55 | -0.05 (-0.08%) | 874,400 |
| 20 Jan 2021 | HKD | 61.35 | 62.3 | 61.2 | 61.6 | 61.6 | +0.35 (+0.57%) | 345,600 |
| 19 Jan 2021 | HKD | 62.15 | 62.25 | 60.85 | 61.25 | 61.25 | -1 (-1.61%) | 359,300 |
| 18 Jan 2021 | HKD | 61.8 | 62.3 | 61.15 | 62.25 | 62.25 | +1.25 (+2.05%) | 199,300 |
| 15 Jan 2021 | HKD | 61.6 | 61.85 | 60.2 | 61 | 61 | -0.6 (-0.97%) | 552,720 |
| 14 Jan 2021 | HKD | 64.35 | 64.35 | 60.85 | 61.6 | 61.6 | -1.65 (-2.61%) | 358,100 |
| 13 Jan 2021 | HKD | 63.75 | 64.45 | 63.1 | 63.25 | 63.25 | +0.55 (+0.88%) | 337,500 |
| 12 Jan 2021 | HKD | 63.85 | 64.1 | 62.5 | 62.7 | 62.7 | -1.15 (-1.80%) | 244,372 |
| 11 Jan 2021 | HKD | 62.4 | 65 | 62.4 | 63.85 | 63.85 | +1.65 (+2.65%) | 621,012 |
| 8 Jan 2021 | HKD | 60.9 | 62.45 | 60.9 | 62.2 | 62.2 | +0.6 (+0.97%) | 402,982 |
| 7 Jan 2021 | HKD | 60.5 | 62.1 | 60.5 | 61.6 | 61.6 | +0.7 (+1.15%) | 376,600 |
| 6 Jan 2021 | HKD | 61.6 | 61.6 | 60.15 | 60.9 | 60.9 | -0.65 (-1.06%) | 237,730 |
| 5 Jan 2021 | HKD | 60.4 | 62.2 | 60.4 | 61.55 | 61.55 | +0.35 (+0.57%) | 301,200 |
| 4 Jan 2021 | HKD | 60.55 | 61.5 | 60.15 | 61.2 | 61.2 | +1.05 (+1.75%) | 177,000 |
| 31 Dec 2020 | HKD | 60.35 | 60.95 | 59.5 | 60.15 | 60.15 | -0.3 (-0.50%) | 234,499 |
| 30 Dec 2020 | HKD | 60.6 | 60.95 | 59.8 | 60.45 | 60.45 | +0.2 (+0.33%) | 252,700 |
| 29 Dec 2020 | HKD | 61.95 | 62.1 | 59.95 | 60.25 | 60.25 | -1.85 (-2.98%) | 259,179 |
| 28 Dec 2020 | HKD | 61.2 | 62.3 | 61.2 | 62.1 | 62.1 | +0.8 (+1.31%) | 279,500 |
| 24 Dec 2020 | HKD | 60.7 | 61.95 | 60.7 | 61.3 | 61.3 | +0.15 (+0.25%) | 192,362 |
| 23 Dec 2020 | HKD | 61.1 | 61.7 | 60.55 | 61.15 | 61.15 | -0.3 (-0.49%) | 446,600 |
| 22 Dec 2020 | HKD | 61.95 | 61.95 | 60.1 | 61.45 | 61.45 | -0.75 (-1.21%) | 625,600 |
| 21 Dec 2020 | HKD | 59.25 | 62.8 | 58.65 | 62.2 | 62.2 | +2.8 (+4.71%) | 1,286,351 |
| 18 Dec 2020 | HKD | 59 | 59.95 | 58.9 | 59.4 | 59.4 | -0.05 (-0.08%) | 637,962 |
| 17 Dec 2020 | HKD | 58.7 | 59.75 | 58.65 | 59.45 | 59.45 | +0.55 (+0.93%) | 464,700 |
| 16 Dec 2020 | HKD | 58.55 | 59.5 | 58.55 | 58.9 | 58.9 | +0.35 (+0.60%) | 431,756 |
| 15 Dec 2020 | HKD | 59.4 | 59.65 | 58.3 | 58.55 | 58.55 | -0.15 (-0.26%) | 394,200 |
| 14 Dec 2020 | HKD | 59.4 | 59.4 | 58.1 | 58.7 | 58.7 | -0.6 (-1.01%) | 457,000 |
| 11 Dec 2020 | HKD | 59.6 | 60 | 59.1 | 59.3 | 59.3 | +0.55 (+0.94%) | 470,600 |
