| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 60.25 | 60.45 | 58.4 | 58.75 | 58.75 | -1.7 (-2.81%) | 466,242 |
| 9 Dec 2020 | HKD | 59.7 | 61 | 59.15 | 60.45 | 60.45 | +1.3 (+2.20%) | 511,640 |
| 8 Dec 2020 | HKD | 58.6 | 60.3 | 58.6 | 59.15 | 59.15 | +0.55 (+0.94%) | 573,800 |
| 7 Dec 2020 | HKD | 59 | 59.6 | 58 | 58.6 | 58.6 | -0.4 (-0.68%) | 203,814 |
| 4 Dec 2020 | HKD | 58.85 | 59.2 | 58.3 | 59 | 59 | -0.4 (-0.67%) | 554,140 |
| 3 Dec 2020 | HKD | 59.6 | 60.3 | 58.65 | 59.4 | 59.4 | -0.25 (-0.42%) | 485,460 |
| 2 Dec 2020 | HKD | 59.4 | 59.65 | 58.65 | 59.65 | 59.65 | +0.15 (+0.25%) | 414,590 |
| 1 Dec 2020 | HKD | 58.6 | 59.9 | 58.6 | 59.5 | 59.5 | -0.2 (-0.34%) | 708,200 |
| 30 Nov 2020 | HKD | 61 | 61.95 | 59.55 | 59.7 | 59.7 | -1.5 (-2.45%) | 978,829 |
| 27 Nov 2020 | HKD | 61.8 | 62.2 | 60.8 | 61.2 | 61.2 | -0.2 (-0.33%) | 604,400 |
| 26 Nov 2020 | HKD | 63.55 | 63.55 | 60.6 | 61.4 | 61.4 | -2 (-3.15%) | 671,400 |
| 25 Nov 2020 | HKD | 63.9 | 65.95 | 62.55 | 63.4 | 63.4 | -0.15 (-0.24%) | 1,391,840 |
| 24 Nov 2020 | HKD | 60.2 | 63.55 | 60 | 63.55 | 63.55 | +3.65 (+6.09%) | 1,306,640 |
| 23 Nov 2020 | HKD | 60 | 61.5 | 59.4 | 59.9 | 59.9 | -0.75 (-1.24%) | 622,039 |
| 20 Nov 2020 | HKD | 60.15 | 60.65 | 59.3 | 60.65 | 60.65 | +0.75 (+1.25%) | 696,896 |
| 19 Nov 2020 | HKD | 60.2 | 60.6 | 59.3 | 59.9 | 59.9 | -0.3 (-0.50%) | 520,352 |
| 18 Nov 2020 | HKD | 59.7 | 60.3 | 59.15 | 60.2 | 60.2 | +0.5 (+0.84%) | 726,852 |
| 17 Nov 2020 | HKD | 59.9 | 60.45 | 59.3 | 59.7 | 59.7 | -0.2 (-0.33%) | 664,191 |
| 16 Nov 2020 | HKD | 58.25 | 59.9 | 57.8 | 59.9 | 59.9 | +1.9 (+3.28%) | 572,678 |
| 13 Nov 2020 | HKD | 58.55 | 59.35 | 57.7 | 58 | 58 | -0.95 (-1.61%) | 733,100 |
| 12 Nov 2020 | HKD | 58.85 | 59.6 | 58 | 58.95 | 58.95 | +0.95 (+1.64%) | 952,650 |
| 11 Nov 2020 | HKD | 61.7 | 61.7 | 57.85 | 58 | 58 | -3.7 (-6.00%) | 1,989,604 |
| 10 Nov 2020 | HKD | 57.2 | 62.35 | 56.85 | 61.7 | 61.7 | +7.5 (+13.84%) | 3,506,700 |
| 9 Nov 2020 | HKD | 54.8 | 55.4 | 54.2 | 54.2 | 54.2 | -0.4 (-0.73%) | 823,105 |
| 6 Nov 2020 | HKD | 53.4 | 54.6 | 53.4 | 54.6 | 54.6 | +1.2 (+2.25%) | 796,485 |
| 5 Nov 2020 | HKD | 53.5 | 54.15 | 53.05 | 53.4 | 53.4 | +0.3 (+0.56%) | 2,236,508 |
| 4 Nov 2020 | HKD | 52.1 | 53.15 | 52 | 53.1 | 53.1 | +1 (+1.92%) | 675,200 |
| 3 Nov 2020 | HKD | 52 | 52.65 | 50.85 | 52.1 | 52.1 | +1.3 (+2.56%) | 410,300 |
| 2 Nov 2020 | HKD | 51 | 51.7 | 50.7 | 50.8 | 50.8 | -0.65 (-1.26%) | 233,600 |
| 30 Oct 2020 | HKD | 52.7 | 52.7 | 51.1 | 51.45 | 51.45 | -0.2 (-0.39%) | 1,126,206 |
