| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 52 | 52.4 | 50.9 | 51.65 | 51.65 | -0.45 (-0.86%) | 721,000 |
| 28 Oct 2020 | HKD | 52.05 | 52.7 | 51.85 | 52.1 | 52.1 | +0.05 (+0.10%) | 528,300 |
| 27 Oct 2020 | HKD | 54.5 | 54.5 | 51.5 | 52.05 | 52.05 | -0.9 (-1.70%) | 758,200 |
| 23 Oct 2020 | HKD | 52.85 | 54.5 | 52.25 | 52.95 | 52.95 | +0.65 (+1.24%) | 1,382,082 |
| 22 Oct 2020 | HKD | 52.5 | 52.5 | 52 | 52.3 | 52.3 | +0.25 (+0.48%) | 760,800 |
| 21 Oct 2020 | HKD | 52.4 | 52.5 | 51.5 | 52.05 | 52.05 | -0.05 (-0.10%) | 337,924 |
| 20 Oct 2020 | HKD | 52.4 | 52.4 | 51.75 | 52.1 | 52.1 | 0.0 (0.0%) | 352,878 |
| 19 Oct 2020 | HKD | 52 | 52.3 | 51.65 | 52.1 | 52.1 | +0.2 (+0.39%) | 516,700 |
| 16 Oct 2020 | HKD | 51.9 | 52.4 | 51.3 | 51.9 | 51.9 | +0.6 (+1.17%) | 442,000 |
| 15 Oct 2020 | HKD | 51.2 | 52.5 | 50.6 | 51.3 | 51.3 | +0.1 (+0.20%) | 450,995 |
| 14 Oct 2020 | HKD | 52 | 52 | 50.05 | 51.2 | 51.2 | -0.4 (-0.78%) | 486,704 |
| 13 Oct 2020 | HKD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 52 | 52 | 51.1 | 51.6 | 51.6 | -0.1 (-0.19%) | 247,653 |
| 9 Oct 2020 | HKD | 51.8 | 52.95 | 50.5 | 51.7 | 51.7 | -0.3 (-0.58%) | 335,297 |
| 8 Oct 2020 | HKD | 52.75 | 53.15 | 51.25 | 52 | 52 | -0.55 (-1.05%) | 658,200 |
| 7 Oct 2020 | HKD | 50.9 | 53.45 | 50.9 | 52.55 | 52.55 | +0.8 (+1.55%) | 1,685,000 |
| 6 Oct 2020 | HKD | 49.5 | 51.75 | 49.4 | 51.75 | 51.75 | +2.5 (+5.08%) | 1,175,300 |
| 5 Oct 2020 | HKD | 48.25 | 49.25 | 48.1 | 49.25 | 49.25 | +1.05 (+2.18%) | 571,290 |
| 30 Sep 2020 | HKD | 48.2 | 48.3 | 47.25 | 48.2 | 48.2 | +0.4 (+0.84%) | 551,162 |
| 29 Sep 2020 | HKD | 46.9 | 48.05 | 46.5 | 47.8 | 47.8 | +1.3 (+2.80%) | 536,800 |
| 28 Sep 2020 | HKD | 44.95 | 46.5 | 44.95 | 46.5 | 46.5 | +1.65 (+3.68%) | 272,835 |
| 25 Sep 2020 | HKD | 47.3 | 47.3 | 44.55 | 44.85 | 44.85 | -1.45 (-3.13%) | 644,200 |
| 24 Sep 2020 | HKD | 47.95 | 48 | 46.1 | 46.3 | 46.3 | -1.9 (-3.94%) | 413,954 |
| 23 Sep 2020 | HKD | 46.95 | 48.25 | 46.5 | 48.2 | 48.2 | +1.3 (+2.77%) | 577,726 |
| 22 Sep 2020 | HKD | 48.2 | 48.2 | 46.75 | 46.9 | 46.9 | -0.8 (-1.68%) | 350,272 |
| 21 Sep 2020 | HKD | 47.15 | 49.95 | 46.95 | 47.7 | 47.7 | +0.55 (+1.17%) | 1,138,627 |
| 18 Sep 2020 | HKD | 46.75 | 47.35 | 46.75 | 47.15 | 47.15 | +0.4 (+0.86%) | 618,009 |
| 17 Sep 2020 | HKD | 46.15 | 47.55 | 46.05 | 46.75 | 46.75 | +0.4 (+0.86%) | 536,900 |
| 16 Sep 2020 | HKD | 46.85 | 47 | 46.1 | 46.35 | 46.35 | -0.65 (-1.38%) | 372,700 |
| 15 Sep 2020 | HKD | 45 | 47 | 45 | 47 | 47 | +2.25 (+5.03%) | 1,326,000 |
