| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | HKD | 60.15 | 61.55 | 60 | 61.5 | 61.5 | +1 (+1.65%) | 936,252 |
| 19 Mar 2020 | HKD | 60.2 | 61.7 | 58.35 | 60.5 | 60.5 | +0.3 (+0.50%) | 1,203,200 |
| 18 Mar 2020 | HKD | 63 | 64 | 59.8 | 60.2 | 60.2 | -3.1 (-4.90%) | 1,434,040 |
| 17 Mar 2020 | HKD | 65.7 | 66.8 | 62.35 | 63.3 | 63.3 | -0.35 (-0.55%) | 1,058,695 |
| 16 Mar 2020 | HKD | 63.95 | 65.85 | 63 | 63.65 | 63.65 | -0.3 (-0.47%) | 2,288,222 |
| 13 Mar 2020 | HKD | 60.5 | 64 | 58.2 | 63.95 | 63.95 | +3.1 (+5.09%) | 1,867,498 |
| 12 Mar 2020 | HKD | 63.7 | 63.7 | 60.8 | 60.85 | 60.85 | -2.8 (-4.40%) | 895,933 |
| 11 Mar 2020 | HKD | 66 | 66.3 | 63.65 | 63.65 | 63.65 | -2.35 (-3.56%) | 1,721,995 |
| 10 Mar 2020 | HKD | 64.95 | 67.45 | 64.95 | 66 | 66 | +1.15 (+1.77%) | 1,644,747 |
| 9 Mar 2020 | HKD | 67.9 | 67.9 | 64.75 | 64.85 | 64.85 | -3.25 (-4.77%) | 1,385,399 |
| 6 Mar 2020 | HKD | 69.9 | 70.2 | 68.1 | 68.1 | 68.1 | -3 (-4.22%) | 875,771 |
| 5 Mar 2020 | HKD | 69.7 | 71.1 | 67.65 | 71.1 | 71.1 | +6.35 (+9.81%) | 2,097,952 |
| 4 Mar 2020 | HKD | 65.1 | 65.2 | 63.95 | 64.75 | 64.75 | -0.45 (-0.69%) | 857,700 |
| 3 Mar 2020 | HKD | 66.85 | 67 | 65.15 | 65.2 | 65.2 | -1.2 (-1.81%) | 766,407 |
| 2 Mar 2020 | HKD | 67.5 | 67.75 | 66.35 | 66.4 | 66.4 | -1.75 (-2.57%) | 1,035,692 |
| 28 Feb 2020 | HKD | 68.5 | 68.6 | 67.8 | 68.15 | 68.15 | -1.25 (-1.80%) | 638,508 |
| 27 Feb 2020 | HKD | 68.7 | 69.85 | 68.7 | 69.4 | 69.4 | +0.25 (+0.36%) | 421,963 |
| 26 Feb 2020 | HKD | 68.75 | 69.45 | 68.1 | 69.15 | 69.15 | -0.55 (-0.79%) | 345,995 |
| 25 Feb 2020 | HKD | 69.4 | 69.95 | 68.7 | 69.7 | 69.7 | 0.0 (0.0%) | 371,140 |
| 24 Feb 2020 | HKD | 70.85 | 70.85 | 69.4 | 69.7 | 69.7 | -1.3 (-1.83%) | 379,600 |
| 21 Feb 2020 | HKD | 71.25 | 71.95 | 70.6 | 71 | 71 | -1.3 (-1.80%) | 502,800 |
| 20 Feb 2020 | HKD | 71.75 | 72.45 | 71.35 | 72.3 | 72.3 | +0.55 (+0.77%) | 985,107 |
| 19 Feb 2020 | HKD | 71.25 | 72 | 71.1 | 71.75 | 71.75 | +0.05 (+0.07%) | 394,323 |
| 18 Feb 2020 | HKD | 70.45 | 73.6 | 70.45 | 71.7 | 71.7 | +1 (+1.41%) | 711,028 |
| 17 Feb 2020 | HKD | 70.3 | 71.1 | 70.3 | 70.7 | 70.7 | -0.1 (-0.14%) | 169,100 |
| 14 Feb 2020 | HKD | 71.05 | 72.35 | 70.75 | 70.8 | 70.8 | +0.2 (+0.28%) | 790,500 |
| 13 Feb 2020 | HKD | 70.4 | 71.15 | 69.5 | 70.6 | 70.6 | 0.0 (0.0%) | 967,700 |
| 12 Feb 2020 | HKD | 68.3 | 70.6 | 68.3 | 70.6 | 70.6 | +2.3 (+3.37%) | 668,551 |
| 11 Feb 2020 | HKD | 67.95 | 69.4 | 67.95 | 68.3 | 68.3 | +0.25 (+0.37%) | 368,000 |
| 10 Feb 2020 | HKD | 69.4 | 69.4 | 67.5 | 68.05 | 68.05 | -0.8 (-1.16%) | 423,200 |
