| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 47.95 | 48.65 | 47.65 | 48.65 | 48.65 | +0.85 (+1.78%) | 670,855 |
| 9 May 2024 | HKD | 48 | 48 | 47.55 | 47.8 | 47.8 | +0.3 (+0.63%) | 301,665 |
| 8 May 2024 | HKD | 47.1 | 48 | 47.1 | 47.5 | 47.5 | +0.4 (+0.85%) | 510,246 |
| 7 May 2024 | HKD | 46.7 | 47.3 | 46.5 | 47.1 | 47.1 | +0.35 (+0.75%) | 419,102 |
| 6 May 2024 | HKD | 46.75 | 46.75 | 46.25 | 46.75 | 46.75 | +0.2 (+0.43%) | 218,725 |
| 3 May 2024 | HKD | 46 | 46.85 | 45.9 | 46.55 | 46.55 | +1 (+2.20%) | 374,100 |
| 2 May 2024 | HKD | 45.55 | 45.95 | 45.2 | 45.55 | 45.55 | +0.2 (+0.44%) | 394,800 |
| 30 Apr 2024 | HKD | 45.1 | 45.5 | 44.85 | 45.35 | 45.35 | +0.05 (+0.11%) | 196,390 |
| 29 Apr 2024 | HKD | 45.1 | 45.4 | 44.9 | 45.3 | 45.3 | +0.35 (+0.78%) | 361,406 |
| 26 Apr 2024 | HKD | 44.3 | 45.1 | 44.3 | 44.95 | 44.95 | +0.65 (+1.47%) | 277,600 |
| 25 Apr 2024 | HKD | 44.6 | 45.1 | 44.3 | 44.3 | 44.3 | -0.35 (-0.78%) | 296,900 |
| 24 Apr 2024 | HKD | 44.8 | 44.9 | 44.3 | 44.65 | 44.65 | -0.2 (-0.45%) | 165,528 |
| 23 Apr 2024 | HKD | 44.1 | 45 | 44.1 | 44.85 | 44.85 | +0.9 (+2.05%) | 250,986 |
| 22 Apr 2024 | HKD | 43.2 | 44 | 43.2 | 43.95 | 43.95 | +0.75 (+1.74%) | 154,500 |
| 19 Apr 2024 | HKD | 43.95 | 43.95 | 42.8 | 43.2 | 43.2 | -0.15 (-0.35%) | 317,265 |
| 18 Apr 2024 | HKD | 43.15 | 44 | 42.85 | 43.35 | 43.35 | +0.15 (+0.35%) | 245,893 |
| 17 Apr 2024 | HKD | 43.8 | 43.8 | 42.8 | 43.2 | 43.2 | -0.3 (-0.69%) | 360,500 |
| 16 Apr 2024 | HKD | 45 | 45.45 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 728,900 |
| 15 Apr 2024 | HKD | 45.2 | 45.3 | 45 | 45 | 45 | -0.3 (-0.66%) | 363,307 |
| 12 Apr 2024 | HKD | 45.7 | 45.8 | 45.25 | 45.3 | 45.3 | -0.4 (-0.88%) | 330,054 |
| 11 Apr 2024 | HKD | 45.6 | 46.1 | 45.6 | 45.7 | 45.7 | -0.1 (-0.22%) | 220,600 |
| 10 Apr 2024 | HKD | 45.75 | 46 | 45.7 | 45.8 | 45.8 | -0.2 (-0.43%) | 182,927 |
| 9 Apr 2024 | HKD | 46.2 | 46.2 | 45.6 | 46 | 46 | 0.0 (0.0%) | 318,381 |
| 8 Apr 2024 | HKD | 46.4 | 46.4 | 45.9 | 46 | 46 | -0.4 (-0.86%) | 271,760 |
| 5 Apr 2024 | HKD | 46.9 | 46.95 | 46.25 | 46.4 | 46.4 | -0.6 (-1.28%) | 168,682 |
| 3 Apr 2024 | HKD | 47.25 | 47.55 | 46.8 | 47 | 47 | -0.45 (-0.95%) | 362,700 |
| 2 Apr 2024 | HKD | 47.55 | 47.55 | 47.05 | 47.45 | 47.45 | 0.0 (0.0%) | 217,156 |
| 28 Mar 2024 | HKD | 47 | 48.3 | 46.95 | 47.45 | 47.45 | +0.5 (+1.06%) | 660,544 |
| 27 Mar 2024 | HKD | 45.85 | 47 | 45.85 | 46.95 | 46.95 | +1.1 (+2.40%) | 673,428 |
| 26 Mar 2024 | HKD | 45.8 | 46.35 | 45.6 | 45.85 | 45.85 | +0.3 (+0.66%) | 379,950 |
