| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 46.3 | 46.3 | 45.5 | 45.55 | 45.55 | -0.75 (-1.62%) | 218,524 |
| 22 Mar 2024 | HKD | 46.95 | 46.95 | 46.05 | 46.3 | 46.3 | -0.3 (-0.64%) | 115,404 |
| 21 Mar 2024 | HKD | 46.5 | 46.95 | 46.4 | 46.6 | 46.6 | +0.3 (+0.65%) | 297,859 |
| 20 Mar 2024 | HKD | 46.15 | 46.5 | 45.95 | 46.3 | 46.3 | +0.45 (+0.98%) | 178,200 |
| 19 Mar 2024 | HKD | 46 | 46.2 | 45.5 | 45.85 | 45.85 | -0.15 (-0.33%) | 161,228 |
| 18 Mar 2024 | HKD | 46.1 | 46.45 | 45.8 | 46 | 46 | 0.0 (0.0%) | 812,528 |
| 15 Mar 2024 | HKD | 46 | 46.25 | 45.05 | 46 | 46 | +0.1 (+0.22%) | 5,013,363 |
| 14 Mar 2024 | HKD | 45.7 | 46.3 | 45.7 | 45.9 | 45.9 | +0.2 (+0.44%) | 248,000 |
| 13 Mar 2024 | HKD | 46.2 | 46.25 | 45.7 | 45.7 | 45.7 | -0.4 (-0.87%) | 175,202 |
| 12 Mar 2024 | HKD | 46.5 | 46.5 | 45.65 | 46.1 | 46.1 | -0.15 (-0.32%) | 254,110 |
| 11 Mar 2024 | HKD | 45.95 | 46.3 | 45.6 | 46.25 | 46.25 | +0.5 (+1.09%) | 290,824 |
| 8 Mar 2024 | HKD | 46 | 46 | 45.6 | 45.75 | 45.75 | -0.15 (-0.33%) | 151,600 |
| 7 Mar 2024 | HKD | 45.7 | 46.3 | 45.7 | 45.9 | 45.9 | +0.3 (+0.66%) | 249,687 |
| 6 Mar 2024 | HKD | 46.55 | 46.6 | 45.55 | 45.6 | 45.6 | -0.9 (-1.94%) | 256,300 |
| 5 Mar 2024 | HKD | 46.05 | 46.7 | 45.75 | 46.5 | 46.5 | +0.45 (+0.98%) | 585,727 |
| 4 Mar 2024 | HKD | 45.6 | 46.2 | 45 | 46.05 | 46.05 | +0.45 (+0.99%) | 501,108 |
| 1 Mar 2024 | HKD | 45.25 | 45.85 | 45.1 | 45.6 | 45.6 | +0.35 (+0.77%) | 415,600 |
| 29 Feb 2024 | HKD | 45.1 | 46 | 45.1 | 45.25 | 45.25 | +0.2 (+0.44%) | 526,800 |
| 28 Feb 2024 | HKD | 45.65 | 45.65 | 45.05 | 45.05 | 45.05 | -0.6 (-1.31%) | 523,400 |
| 27 Feb 2024 | HKD | 46 | 46.3 | 45.4 | 45.65 | 45.65 | -0.35 (-0.76%) | 571,463 |
| 26 Feb 2024 | HKD | 46.2 | 46.6 | 45.5 | 46 | 46 | -0.55 (-1.18%) | 413,500 |
| 23 Feb 2024 | HKD | 46.85 | 47.2 | 46.4 | 46.55 | 46.55 | -0.3 (-0.64%) | 223,064 |
| 22 Feb 2024 | HKD | 46.35 | 46.95 | 46.35 | 46.85 | 46.85 | +0.5 (+1.08%) | 264,100 |
| 21 Feb 2024 | HKD | 46.45 | 47.15 | 46.05 | 46.35 | 46.35 | -0.15 (-0.32%) | 396,615 |
| 20 Feb 2024 | HKD | 46.5 | 46.8 | 45.9 | 46.5 | 46.5 | +0.1 (+0.22%) | 203,262 |
| 19 Feb 2024 | HKD | 45.5 | 46.6 | 45.5 | 46.4 | 46.4 | +0.9 (+1.98%) | 292,400 |
| 16 Feb 2024 | HKD | 45.8 | 45.9 | 45.25 | 45.5 | 45.5 | -0.15 (-0.33%) | 234,550 |
| 15 Feb 2024 | HKD | 45.5 | 46.1 | 45.2 | 45.65 | 45.65 | +0.05 (+0.11%) | 430,800 |
| 14 Feb 2024 | HKD | 45.9 | 46.2 | 44.05 | 45.6 | 45.6 | -0.6 (-1.30%) | 365,450 |
| 9 Feb 2024 | HKD | 46.25 | 46.25 | 45.8 | 46.2 | 46.2 | -0.1 (-0.22%) | 56,600 |
