Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 97.85 | 99.45 | 97.5 | 98.75 | 98.75 | +0.9 (+0.92%) | 284,700 |
9 May 2018 | HKD | 96.7 | 98.6 | 96.55 | 97.85 | 97.85 | +1.95 (+2.03%) | 247,700 |
8 May 2018 | HKD | 96.9 | 96.9 | 95.7 | 95.9 | 95.9 | -0.65 (-0.67%) | 210,748 |
7 May 2018 | HKD | 96.95 | 97.05 | 95.7 | 96.55 | 96.55 | -0.1 (-0.10%) | 122,800 |
4 May 2018 | HKD | 95.5 | 98.75 | 95.5 | 96.65 | 96.65 | -0.3 (-0.31%) | 183,600 |
3 May 2018 | HKD | 97.7 | 97.8 | 96.05 | 96.95 | 96.95 | -0.85 (-0.87%) | 157,725 |
2 May 2018 | HKD | 96.3 | 98.35 | 95.75 | 97.8 | 97.8 | +1.65 (+1.72%) | 1,381,486 |
1 May 2018 | HKD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 94.8 | 96.25 | 94.8 | 96.15 | 96.15 | +1.3 (+1.37%) | 268,022 |
27 Apr 2018 | HKD | 95.75 | 95.8 | 94.65 | 94.85 | 94.85 | -0.45 (-0.47%) | 149,000 |
26 Apr 2018 | HKD | 95.6 | 96 | 94.4 | 95.3 | 95.3 | -0.3 (-0.31%) | 436,600 |
25 Apr 2018 | HKD | 97.3 | 97.3 | 95.4 | 95.6 | 95.6 | -1.5 (-1.54%) | 331,700 |
24 Apr 2018 | HKD | 97.1 | 97.3 | 95.5 | 97.1 | 97.1 | -0.55 (-0.56%) | 220,362 |
23 Apr 2018 | HKD | 95.5 | 98 | 95.4 | 97.65 | 97.65 | +2.35 (+2.47%) | 290,750 |
20 Apr 2018 | HKD | 95.45 | 96.3 | 95.15 | 95.3 | 95.3 | -0.95 (-0.99%) | 231,500 |
19 Apr 2018 | HKD | 96.7 | 96.7 | 95.05 | 96.25 | 96.25 | -0.75 (-0.77%) | 353,300 |
18 Apr 2018 | HKD | 98.2 | 98.2 | 96 | 97 | 97 | +0.9 (+0.94%) | 260,082 |
17 Apr 2018 | HKD | 98.25 | 98.3 | 96.1 | 96.1 | 96.1 | -0.45 (-0.47%) | 186,842 |
16 Apr 2018 | HKD | 96.65 | 97.15 | 96 | 96.55 | 96.55 | -0.1 (-0.10%) | 184,300 |
13 Apr 2018 | HKD | 98.55 | 98.55 | 96.4 | 96.65 | 96.65 | -1.9 (-1.93%) | 286,000 |
12 Apr 2018 | HKD | 98.7 | 100.1 | 98.15 | 98.55 | 98.55 | -0.8 (-0.81%) | 243,700 |
11 Apr 2018 | HKD | 98 | 100 | 97.5 | 99.35 | 99.35 | +1.65 (+1.69%) | 291,800 |
10 Apr 2018 | HKD | 97.7 | 98.8 | 97.05 | 97.7 | 97.7 | +0.3 (+0.31%) | 398,972 |
9 Apr 2018 | HKD | 96 | 97.8 | 95.7 | 97.4 | 97.4 | +1.15 (+1.19%) | 290,858 |
6 Apr 2018 | HKD | 98.65 | 99.9 | 96.2 | 96.25 | 96.25 | -2.4 (-2.43%) | 371,900 |
5 Apr 2018 | HKD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 99.15 | 99.4 | 98.5 | 98.65 | 98.65 | +0.25 (+0.25%) | 225,959 |
3 Apr 2018 | HKD | 98.15 | 98.55 | 96.55 | 98.4 | 98.4 | -0.7 (-0.71%) | 263,857 |
2 Apr 2018 | HKD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |