Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 3.418 | 3.468 | 3.392 | 3.446 | 3.446 | -0.004 (-0.12%) | 7,209,729 |
5 Apr 2024 | HKD | 3.448 | 3.45 | 3.358 | 3.45 | 3.45 | +0.004 (+0.12%) | 6,940,600 |
3 Apr 2024 | HKD | 3.506 | 3.506 | 3.424 | 3.446 | 3.446 | -0.056 (-1.60%) | 13,204,400 |
2 Apr 2024 | HKD | 3.464 | 3.55 | 3.464 | 3.502 | 3.502 | +0.072 (+2.10%) | 15,094,000 |
28 Mar 2024 | HKD | 3.372 | 3.504 | 3.372 | 3.43 | 3.43 | +0.058 (+1.72%) | 12,269,800 |
27 Mar 2024 | HKD | 3.5 | 3.5 | 3.35 | 3.372 | 3.372 | -0.066 (-1.92%) | 10,021,000 |
26 Mar 2024 | HKD | 3.41 | 3.466 | 3.398 | 3.438 | 3.438 | +0.028 (+0.82%) | 8,795,200 |
25 Mar 2024 | HKD | 3.434 | 3.452 | 3.392 | 3.41 | 3.41 | -0.024 (-0.70%) | 15,467,600 |
22 Mar 2024 | HKD | 3.54 | 3.54 | 3.396 | 3.434 | 3.434 | -0.108 (-3.05%) | 16,104,800 |
21 Mar 2024 | HKD | 3.568 | 3.612 | 3.542 | 3.542 | 3.542 | +0.022 (+0.62%) | 10,782,537 |
20 Mar 2024 | HKD | 3.51 | 3.54 | 3.466 | 3.52 | 3.52 | +0.012 (+0.34%) | 12,838,400 |
19 Mar 2024 | HKD | 3.52 | 3.542 | 3.486 | 3.508 | 3.508 | -0.052 (-1.46%) | 6,557,400 |
18 Mar 2024 | HKD | 3.536 | 3.578 | 3.492 | 3.56 | 3.56 | +0.024 (+0.68%) | 6,493,600 |
15 Mar 2024 | HKD | 3.58 | 3.58 | 3.456 | 3.536 | 3.536 | -0.044 (-1.23%) | 10,517,200 |
14 Mar 2024 | HKD | 3.66 | 3.66 | 3.542 | 3.58 | 3.58 | -0.044 (-1.21%) | 9,199,000 |
13 Mar 2024 | HKD | 3.61 | 3.672 | 3.608 | 3.624 | 3.624 | +0.024 (+0.67%) | 20,212,800 |
12 Mar 2024 | HKD | 3.48 | 3.622 | 3.468 | 3.6 | 3.6 | +0.154 (+4.47%) | 22,820,144 |
11 Mar 2024 | HKD | 3.394 | 3.45 | 3.39 | 3.446 | 3.446 | +0.1 (+2.99%) | 10,824,800 |
8 Mar 2024 | HKD | 3.326 | 3.392 | 3.326 | 3.346 | 3.346 | +0.018 (+0.54%) | 5,930,562 |
7 Mar 2024 | HKD | 3.37 | 3.416 | 3.296 | 3.328 | 3.328 | -0.042 (-1.25%) | 7,901,469 |
6 Mar 2024 | HKD | 3.3 | 3.42 | 3.29 | 3.37 | 3.37 | +0.07 (+2.12%) | 16,513,400 |
5 Mar 2024 | HKD | 3.436 | 3.436 | 3.284 | 3.3 | 3.3 | -0.148 (-4.29%) | 15,387,600 |
4 Mar 2024 | HKD | 3.446 | 3.464 | 3.398 | 3.448 | 3.448 | +0.002 (+0.06%) | 9,077,800 |
1 Mar 2024 | HKD | 3.4 | 3.46 | 3.352 | 3.446 | 3.446 | +0.046 (+1.35%) | 11,213,400 |
29 Feb 2024 | HKD | 3.406 | 3.436 | 3.37 | 3.4 | 3.4 | -0.006 (-0.18%) | 15,705,800 |
28 Feb 2024 | HKD | 3.422 | 3.512 | 3.39 | 3.406 | 3.406 | -0.044 (-1.28%) | 12,586,800 |
27 Feb 2024 | HKD | 3.368 | 3.48 | 3.338 | 3.45 | 3.45 | +0.082 (+2.43%) | 25,632,600 |
26 Feb 2024 | HKD | 3.37 | 3.392 | 3.344 | 3.368 | 3.368 | -0.002 (-0.06%) | 8,166,000 |
23 Feb 2024 | HKD | 3.374 | 3.41 | 3.334 | 3.37 | 3.37 | -0.002 (-0.06%) | 11,502,742 |
22 Feb 2024 | HKD | 3.32 | 3.376 | 3.284 | 3.372 | 3.372 | +0.052 (+1.57%) | 9,603,400 |