Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 7.3 | 7.345 | 7.26 | 7.305 | 7.305 | +0.07 (+0.97%) | 390,600 |
22 Sep 2020 | HKD | 7.23 | 7.325 | 7.18 | 7.235 | 7.235 | +0.035 (+0.49%) | 1,048,600 |
21 Sep 2020 | HKD | 7.38 | 7.44 | 7.2 | 7.2 | 7.2 | -0.165 (-2.24%) | 1,154,112 |
18 Sep 2020 | HKD | 7.31 | 7.39 | 7.26 | 7.365 | 7.365 | +0.065 (+0.89%) | 871,800 |
17 Sep 2020 | HKD | 7.435 | 7.44 | 7.26 | 7.3 | 7.3 | -0.14 (-1.88%) | 994,800 |
16 Sep 2020 | HKD | 7.4 | 7.48 | 7.4 | 7.44 | 7.44 | +0.075 (+1.02%) | 2,587,000 |
15 Sep 2020 | HKD | 7.355 | 7.39 | 7.305 | 7.365 | 7.365 | +0.015 (+0.20%) | 954,400 |
14 Sep 2020 | HKD | 7.22 | 7.36 | 7.22 | 7.35 | 7.35 | +0.145 (+2.01%) | 2,886,600 |
11 Sep 2020 | HKD | 7.005 | 7.215 | 7.005 | 7.205 | 7.205 | +0.17 (+2.42%) | 2,063,400 |
10 Sep 2020 | HKD | 7.16 | 7.22 | 7.03 | 7.035 | 7.035 | 0.0 (0.0%) | 2,968,400 |
9 Sep 2020 | HKD | 7.01 | 7.105 | 6.93 | 7.035 | 7.035 | -0.115 (-1.61%) | 3,054,200 |
8 Sep 2020 | HKD | 7.305 | 7.375 | 7.04 | 7.15 | 7.15 | -0.145 (-1.99%) | 3,131,400 |
7 Sep 2020 | HKD | 7.7 | 7.7 | 7.26 | 7.295 | 7.295 | -0.375 (-4.89%) | 10,931,950 |
4 Sep 2020 | HKD | 7.72 | 7.72 | 7.355 | 7.67 | 7.67 | 0.0 (0.0%) | 21,818,600 |