| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | HKD | 3.2 | 3.39 | 3.194 | 3.32 | 3.32 | +0.092 (+2.85%) | 16,735,400 |
| 20 Feb 2024 | HKD | 3.236 | 3.244 | 3.17 | 3.228 | 3.228 | -0.008 (-0.25%) | 11,021,000 |
| 19 Feb 2024 | HKD | 3.31 | 3.31 | 3.208 | 3.236 | 3.236 | -0.074 (-2.24%) | 16,183,600 |
| 16 Feb 2024 | HKD | 3.216 | 3.328 | 3.178 | 3.31 | 3.31 | +0.162 (+5.15%) | 7,097,400 |
| 15 Feb 2024 | HKD | 3.168 | 3.214 | 3.13 | 3.148 | 3.148 | -0.018 (-0.57%) | 3,306,069 |
| 14 Feb 2024 | HKD | 3.1 | 3.18 | 3.03 | 3.166 | 3.166 | +0.05 (+1.60%) | 5,841,451 |
| 9 Feb 2024 | HKD | 3.14 | 3.14 | 3.044 | 3.116 | 3.116 | -0.024 (-0.76%) | 2,147,800 |
| 8 Feb 2024 | HKD | 3.146 | 3.196 | 3.12 | 3.14 | 3.14 | -0.032 (-1.01%) | 11,209,400 |
| 7 Feb 2024 | HKD | 3.246 | 3.294 | 3.146 | 3.172 | 3.172 | -0.044 (-1.37%) | 19,799,476 |
| 6 Feb 2024 | HKD | 3.006 | 3.226 | 3.006 | 3.216 | 3.216 | +0.21 (+6.99%) | 36,395,400 |
| 5 Feb 2024 | HKD | 3 | 3.072 | 2.968 | 3.006 | 3.006 | -0.02 (-0.66%) | 11,870,200 |
| 2 Feb 2024 | HKD | 3.1 | 3.142 | 2.99 | 3.026 | 3.026 | -0.01 (-0.33%) | 12,268,600 |
| 1 Feb 2024 | HKD | 3 | 3.1 | 2.986 | 3.036 | 3.036 | +0.044 (+1.47%) | 13,580,000 |
| 31 Jan 2024 | HKD | 3.078 | 3.082 | 2.96 | 2.992 | 2.992 | -0.086 (-2.79%) | 29,095,600 |
| 30 Jan 2024 | HKD | 3.14 | 3.14 | 3.06 | 3.078 | 3.078 | -0.106 (-3.33%) | 14,432,200 |
| 29 Jan 2024 | HKD | 3.2 | 3.23 | 3.158 | 3.184 | 3.184 | +0.034 (+1.08%) | 18,867,400 |
| 26 Jan 2024 | HKD | 3.252 | 3.252 | 3.148 | 3.15 | 3.15 | -0.132 (-4.02%) | 20,124,473 |
| 25 Jan 2024 | HKD | 3.268 | 3.3 | 3.192 | 3.282 | 3.282 | +0.024 (+0.74%) | 15,608,200 |
| 24 Jan 2024 | HKD | 3.198 | 3.28 | 3.124 | 3.258 | 3.258 | +0.144 (+4.62%) | 22,861,365 |
| 23 Jan 2024 | HKD | 3.05 | 3.172 | 3.026 | 3.114 | 3.114 | +0.064 (+2.10%) | 37,755,400 |
| 22 Jan 2024 | HKD | 3.168 | 3.168 | 2.97 | 3.05 | 3.05 | -0.07 (-2.24%) | 49,499,119 |
| 19 Jan 2024 | HKD | 3.166 | 3.186 | 3.078 | 3.12 | 3.12 | -0.03 (-0.95%) | 16,888,199 |
| 18 Jan 2024 | HKD | 3.14 | 3.172 | 3.098 | 3.15 | 3.15 | +0.01 (+0.32%) | 15,304,000 |
| 17 Jan 2024 | HKD | 3.29 | 3.302 | 3.106 | 3.14 | 3.14 | -0.164 (-4.96%) | 44,007,500 |
| 16 Jan 2024 | HKD | 3.36 | 3.386 | 3.284 | 3.304 | 3.304 | -0.132 (-3.84%) | 18,254,800 |
| 15 Jan 2024 | HKD | 3.436 | 3.436 | 3.436 | 3.436 | 3.436 | -0.002 (-0.06%) | 7,923,000 |
| 12 Jan 2024 | HKD | 3.472 | 3.5 | 3.426 | 3.438 | 3.438 | -0.046 (-1.32%) | 11,411,000 |
| 11 Jan 2024 | HKD | 3.4 | 3.508 | 3.4 | 3.484 | 3.484 | +0.094 (+2.77%) | 9,195,704 |
| 10 Jan 2024 | HKD | 3.4 | 3.45 | 3.38 | 3.39 | 3.39 | -0.034 (-0.99%) | 7,715,886 |
| 9 Jan 2024 | HKD | 3.538 | 3.538 | 3.424 | 3.424 | 3.424 | -0.028 (-0.81%) | 8,119,000 |
