| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 3.99 | 4.068 | 3.99 | 4.062 | 4.062 | +0.162 (+4.15%) | 15,552,600 |
| 3 Nov 2023 | HKD | 3.822 | 3.912 | 3.808 | 3.9 | 3.9 | +0.12 (+3.17%) | 7,968,600 |
| 2 Nov 2023 | HKD | 3.772 | 3.842 | 3.762 | 3.78 | 3.78 | +0.06 (+1.61%) | 4,532,000 |
| 1 Nov 2023 | HKD | 3.72 | 3.746 | 3.682 | 3.72 | 3.72 | 0.0 (0.0%) | 1,621,100 |
| 31 Oct 2023 | HKD | 3.818 | 3.818 | 3.716 | 3.72 | 3.72 | -0.098 (-2.57%) | 7,652,600 |
| 30 Oct 2023 | HKD | 3.78 | 3.822 | 3.746 | 3.818 | 3.818 | +0.038 (+1.01%) | 4,534,600 |
| 27 Oct 2023 | HKD | 3.7 | 3.796 | 3.688 | 3.78 | 3.78 | +0.098 (+2.66%) | 4,376,200 |
| 26 Oct 2023 | HKD | 3.67 | 3.708 | 3.636 | 3.682 | 3.682 | +0.012 (+0.33%) | 2,623,600 |
| 25 Oct 2023 | HKD | 3.694 | 3.766 | 3.64 | 3.67 | 3.67 | +0.078 (+2.17%) | 13,274,400 |
| 24 Oct 2023 | HKD | 3.63 | 3.64 | 3.556 | 3.592 | 3.592 | -0.038 (-1.05%) | 5,949,108 |
| 20 Oct 2023 | HKD | 3.66 | 3.676 | 3.628 | 3.63 | 3.63 | -0.038 (-1.04%) | 3,590,400 |
| 19 Oct 2023 | HKD | 3.74 | 3.74 | 3.65 | 3.668 | 3.668 | -0.074 (-1.98%) | 9,906,400 |
| 18 Oct 2023 | HKD | 3.794 | 3.794 | 3.736 | 3.742 | 3.742 | -0.056 (-1.47%) | 3,820,600 |
| 17 Oct 2023 | HKD | 3.772 | 3.82 | 3.772 | 3.798 | 3.798 | +0.026 (+0.69%) | 2,578,000 |
| 16 Oct 2023 | HKD | 3.838 | 3.838 | 3.762 | 3.772 | 3.772 | -0.066 (-1.72%) | 5,769,800 |
| 13 Oct 2023 | HKD | 3.898 | 3.906 | 3.838 | 3.838 | 3.838 | -0.15 (-3.76%) | 5,676,000 |
| 12 Oct 2023 | HKD | 3.938 | 4.002 | 3.938 | 3.988 | 3.988 | +0.068 (+1.73%) | 5,639,400 |
| 11 Oct 2023 | HKD | 3.89 | 3.95 | 3.89 | 3.92 | 3.92 | +0.074 (+1.92%) | 4,841,305 |
| 10 Oct 2023 | HKD | 3.85 | 3.9 | 3.834 | 3.846 | 3.846 | +0.058 (+1.53%) | 6,148,500 |
| 9 Oct 2023 | HKD | 3.786 | 3.824 | 3.77 | 3.788 | 3.788 | +0.002 (+0.05%) | 1,172,989 |
| 6 Oct 2023 | HKD | 3.77 | 3.812 | 3.76 | 3.786 | 3.786 | +0.062 (+1.66%) | 2,055,800 |
| 5 Oct 2023 | HKD | 3.732 | 3.772 | 3.72 | 3.724 | 3.724 | +0.008 (+0.22%) | 3,961,000 |
| 4 Oct 2023 | HKD | 3.774 | 3.774 | 3.702 | 3.716 | 3.716 | -0.058 (-1.54%) | 4,982,800 |
| 3 Oct 2023 | HKD | 3.9 | 3.9 | 3.758 | 3.774 | 3.774 | -0.126 (-3.23%) | 4,138,600 |
| 29 Sep 2023 | HKD | 3.786 | 3.922 | 3.786 | 3.9 | 3.9 | +0.154 (+4.11%) | 10,563,400 |
| 28 Sep 2023 | HKD | 3.8 | 3.816 | 3.732 | 3.746 | 3.746 | -0.042 (-1.11%) | 5,864,200 |
| 27 Sep 2023 | HKD | 3.816 | 3.852 | 3.786 | 3.788 | 3.788 | +0.004 (+0.11%) | 3,062,000 |
| 26 Sep 2023 | HKD | 3.85 | 3.85 | 3.76 | 3.784 | 3.784 | -0.068 (-1.77%) | 9,119,000 |
| 25 Sep 2023 | HKD | 3.888 | 3.94 | 3.844 | 3.852 | 3.852 | -0.11 (-2.78%) | 10,635,600 |
| 22 Sep 2023 | HKD | 3.798 | 3.968 | 3.79 | 3.962 | 3.962 | +0.15 (+3.93%) | 7,502,200 |
