| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | HKD | 485 | 487 | 485 | 487 | 487 | +3 (+0.62%) | 25 |
| 21 May 2024 | HKD | 484 | 484 | 484 | 484 | 484 | -0.4 (-0.08%) | 0 |
| 20 May 2024 | HKD | 484.4 | 484.4 | 484.4 | 484.4 | 484.4 | -0.7 (-0.14%) | 0 |
| 17 May 2024 | HKD | 486.5 | 486.5 | 485 | 485.1 | 485.1 | -0.4 (-0.08%) | 80 |
| 16 May 2024 | HKD | 480.1 | 485.5 | 480.1 | 485.5 | 485.5 | +13.2 (+2.79%) | 150 |
| 14 May 2024 | HKD | 472.3 | 472.3 | 472.3 | 472.3 | 472.3 | +2.3 (+0.49%) | 0 |
| 13 May 2024 | HKD | 470 | 470 | 470 | 470 | 470 | +3.3 (+0.71%) | 50 |
| 10 May 2024 | HKD | 466.7 | 466.7 | 466.7 | 466.7 | 466.7 | +1.8 (+0.39%) | 0 |
| 9 May 2024 | HKD | 464.9 | 464.9 | 464.9 | 464.9 | 464.9 | +2.3 (+0.50%) | 25 |
| 8 May 2024 | HKD | 462.6 | 462.6 | 462.6 | 462.6 | 462.6 | +0.9 (+0.19%) | 0 |
| 7 May 2024 | HKD | 461.7 | 461.7 | 461.7 | 461.7 | 461.7 | +2.3 (+0.50%) | 0 |
| 6 May 2024 | HKD | 459.4 | 459.4 | 459.4 | 459.4 | 459.4 | +6.1 (+1.35%) | 0 |
| 3 May 2024 | HKD | 453.3 | 453.3 | 453.3 | 453.3 | 453.3 | +2.1 (+0.47%) | 0 |
| 2 May 2024 | HKD | 451.2 | 451.2 | 451.2 | 451.2 | 451.2 | -2.4 (-0.53%) | 0 |
| 30 Apr 2024 | HKD | 453.6 | 453.6 | 453.6 | 453.6 | 453.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | HKD | 453.6 | 453.6 | 453.6 | 453.6 | 453.6 | +8 (+1.80%) | 0 |
| 26 Apr 2024 | HKD | 445.6 | 445.6 | 445.6 | 445.6 | 445.6 | +2.7 (+0.61%) | 0 |
| 25 Apr 2024 | HKD | 442.9 | 442.9 | 442.9 | 442.9 | 442.9 | -2.7 (-0.61%) | 0 |
| 24 Apr 2024 | HKD | 445.6 | 445.6 | 445.6 | 445.6 | 445.6 | +9.9 (+2.27%) | 0 |
| 23 Apr 2024 | HKD | 435.7 | 435.7 | 435.7 | 435.7 | 435.7 | +2.7 (+0.62%) | 0 |
| 22 Apr 2024 | HKD | 433 | 433 | 433 | 433 | 433 | -2.4 (-0.55%) | 0 |
| 19 Apr 2024 | HKD | 435.4 | 435.4 | 435.4 | 435.4 | 435.4 | -15.7 (-3.48%) | 0 |
| 18 Apr 2024 | HKD | 451.1 | 451.1 | 451.1 | 451.1 | 451.1 | +2.5 (+0.56%) | 0 |
| 17 Apr 2024 | HKD | 448.6 | 448.6 | 448.6 | 448.6 | 448.6 | +1.8 (+0.40%) | 50 |
| 16 Apr 2024 | HKD | 446.8 | 446.8 | 446.8 | 446.8 | 446.8 | -17 (-3.67%) | 25 |
| 15 Apr 2024 | HKD | 463.8 | 463.8 | 463.8 | 463.8 | 463.8 | -7.4 (-1.57%) | 0 |
| 12 Apr 2024 | HKD | 471.2 | 471.2 | 471.2 | 471.2 | 471.2 | -2.3 (-0.49%) | 25 |
| 11 Apr 2024 | HKD | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | -5.6 (-1.17%) | 0 |
| 10 Apr 2024 | HKD | 479.1 | 479.1 | 479.1 | 479.1 | 479.1 | -1.3 (-0.27%) | 0 |
| 9 Apr 2024 | HKD | 474.1 | 480.4 | 474.1 | 480.4 | 480.4 | +16.6 (+3.58%) | 50 |
