Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,036 | 1,059 | 1,036 | 1,059 | 1,059 | +25 (+2.42%) | 15,100 |
17 Sep 2024 | JPY | 1,035 | 1,054 | 1,024 | 1,034 | 1,034 | 0.0 (0.0%) | 25,000 |
13 Sep 2024 | JPY | 1,040 | 1,042 | 1,028 | 1,034 | 1,034 | 0.0 (0.0%) | 22,400 |
12 Sep 2024 | JPY | 1,016 | 1,056 | 1,016 | 1,034 | 1,034 | +24 (+2.38%) | 22,000 |
11 Sep 2024 | JPY | 1,050 | 1,050 | 1,003 | 1,010 | 1,010 | -51 (-4.81%) | 27,200 |
10 Sep 2024 | JPY | 1,075 | 1,075 | 1,060 | 1,061 | 1,061 | -15 (-1.39%) | 6,300 |
9 Sep 2024 | JPY | 1,050 | 1,088 | 1,046 | 1,076 | 1,076 | +10 (+0.94%) | 18,900 |
6 Sep 2024 | JPY | 1,073 | 1,087 | 1,060 | 1,066 | 1,066 | +5 (+0.47%) | 27,300 |
5 Sep 2024 | JPY | 1,066 | 1,086 | 1,051 | 1,061 | 1,061 | +1 (+0.09%) | 19,500 |
4 Sep 2024 | JPY | 1,067 | 1,084 | 1,054 | 1,060 | 1,060 | -37 (-3.37%) | 24,500 |
3 Sep 2024 | JPY | 1,075 | 1,102 | 1,075 | 1,097 | 1,097 | +20 (+1.86%) | 11,400 |
2 Sep 2024 | JPY | 1,100 | 1,100 | 1,065 | 1,077 | 1,077 | -12 (-1.10%) | 16,300 |
30 Aug 2024 | JPY | 1,080 | 1,089 | 1,065 | 1,089 | 1,089 | +13 (+1.21%) | 13,000 |
29 Aug 2024 | JPY | 1,078 | 1,089 | 1,069 | 1,076 | 1,076 | -9 (-0.83%) | 13,900 |
28 Aug 2024 | JPY | 1,109 | 1,109 | 1,081 | 1,085 | 1,085 | -20 (-1.81%) | 20,000 |
27 Aug 2024 | JPY | 1,094 | 1,117 | 1,086 | 1,105 | 1,105 | +11 (+1.01%) | 22,100 |
26 Aug 2024 | JPY | 1,041 | 1,100 | 1,041 | 1,094 | 1,094 | +46 (+4.39%) | 77,600 |
23 Aug 2024 | JPY | 1,064 | 1,068 | 1,048 | 1,048 | 1,048 | -16 (-1.50%) | 16,000 |
22 Aug 2024 | JPY | 1,067 | 1,069 | 1,050 | 1,064 | 1,064 | +7 (+0.66%) | 11,300 |
21 Aug 2024 | JPY | 1,067 | 1,080 | 1,057 | 1,057 | 1,057 | -27 (-2.49%) | 16,700 |
20 Aug 2024 | JPY | 1,053 | 1,090 | 1,053 | 1,084 | 1,084 | +51 (+4.94%) | 33,000 |
19 Aug 2024 | JPY | 1,055 | 1,073 | 1,032 | 1,033 | 1,033 | -25 (-2.36%) | 31,500 |
16 Aug 2024 | JPY | 1,047 | 1,070 | 1,046 | 1,058 | 1,058 | +21 (+2.03%) | 37,300 |
15 Aug 2024 | JPY | 1,028 | 1,050 | 1,019 | 1,037 | 1,037 | +19 (+1.87%) | 28,300 |
14 Aug 2024 | JPY | 1,010 | 1,018 | 998 | 1,018 | 1,018 | +8 (+0.79%) | 26,800 |
13 Aug 2024 | JPY | 951 | 1,061 | 951 | 1,010 | 1,010 | +28 (+2.85%) | 77,900 |
9 Aug 2024 | JPY | 971 | 1,003 | 954 | 982 | 982 | +26 (+2.72%) | 61,400 |
8 Aug 2024 | JPY | 954 | 996 | 945 | 956 | 956 | -11 (-1.14%) | 52,600 |
7 Aug 2024 | JPY | 929 | 1,000 | 929 | 967 | 967 | +23 (+2.44%) | 73,400 |
6 Aug 2024 | JPY | 898 | 959 | 892 | 944 | 944 | +61 (+6.91%) | 108,300 |