Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,097 | 1,105 | 1,084 | 1,100 | 1,100 | +3 (+0.27%) | 33,900 |
14 Aug 2023 | JPY | 1,121 | 1,123 | 1,096 | 1,097 | 1,097 | -16 (-1.44%) | 22,800 |
10 Aug 2023 | JPY | 1,105 | 1,113 | 1,088 | 1,113 | 1,113 | -13 (-1.15%) | 50,400 |
9 Aug 2023 | JPY | 1,132 | 1,136 | 1,114 | 1,126 | 1,126 | -6 (-0.53%) | 42,500 |
8 Aug 2023 | JPY | 1,223 | 1,225 | 1,131 | 1,132 | 1,132 | -61 (-5.11%) | 90,400 |
7 Aug 2023 | JPY | 1,163 | 1,193 | 1,163 | 1,193 | 1,193 | +17 (+1.45%) | 39,600 |
4 Aug 2023 | JPY | 1,187 | 1,189 | 1,174 | 1,176 | 1,176 | -21 (-1.75%) | 34,600 |
3 Aug 2023 | JPY | 1,204 | 1,208 | 1,190 | 1,197 | 1,197 | -20 (-1.64%) | 33,300 |
2 Aug 2023 | JPY | 1,235 | 1,235 | 1,217 | 1,217 | 1,217 | -18 (-1.46%) | 22,200 |
1 Aug 2023 | JPY | 1,241 | 1,261 | 1,230 | 1,235 | 1,235 | -7 (-0.56%) | 32,400 |
31 Jul 2023 | JPY | 1,230 | 1,254 | 1,222 | 1,242 | 1,242 | +16 (+1.31%) | 42,400 |
28 Jul 2023 | JPY | 1,214 | 1,227 | 1,207 | 1,226 | 1,226 | -8 (-0.65%) | 17,300 |
27 Jul 2023 | JPY | 1,218 | 1,238 | 1,218 | 1,234 | 1,234 | +4 (+0.33%) | 10,400 |
26 Jul 2023 | JPY | 1,226 | 1,234 | 1,210 | 1,230 | 1,230 | +4 (+0.33%) | 7,800 |
25 Jul 2023 | JPY | 1,230 | 1,236 | 1,220 | 1,226 | 1,226 | -10 (-0.81%) | 21,700 |
24 Jul 2023 | JPY | 1,257 | 1,263 | 1,234 | 1,236 | 1,236 | -21 (-1.67%) | 22,100 |
21 Jul 2023 | JPY | 1,267 | 1,267 | 1,238 | 1,257 | 1,257 | -4 (-0.32%) | 26,000 |
20 Jul 2023 | JPY | 1,250 | 1,271 | 1,240 | 1,261 | 1,261 | +9 (+0.72%) | 33,800 |
19 Jul 2023 | JPY | 1,265 | 1,265 | 1,245 | 1,252 | 1,252 | 0.0 (0.0%) | 19,800 |
18 Jul 2023 | JPY | 1,264 | 1,264 | 1,239 | 1,252 | 1,252 | +3 (+0.24%) | 20,700 |
14 Jul 2023 | JPY | 1,237 | 1,257 | 1,207 | 1,249 | 1,249 | +27 (+2.21%) | 51,500 |
13 Jul 2023 | JPY | 1,203 | 1,223 | 1,201 | 1,222 | 1,222 | +12 (+0.99%) | 21,500 |
12 Jul 2023 | JPY | 1,245 | 1,245 | 1,203 | 1,210 | 1,210 | -20 (-1.63%) | 44,700 |
11 Jul 2023 | JPY | 1,213 | 1,236 | 1,210 | 1,230 | 1,230 | +19 (+1.57%) | 32,000 |
10 Jul 2023 | JPY | 1,250 | 1,250 | 1,211 | 1,211 | 1,211 | -37 (-2.96%) | 48,500 |
7 Jul 2023 | JPY | 1,243 | 1,254 | 1,230 | 1,248 | 1,248 | -4 (-0.32%) | 46,700 |
6 Jul 2023 | JPY | 1,255 | 1,268 | 1,229 | 1,252 | 1,252 | -5 (-0.40%) | 39,000 |
5 Jul 2023 | JPY | 1,268 | 1,273 | 1,256 | 1,257 | 1,257 | -27 (-2.10%) | 32,500 |
4 Jul 2023 | JPY | 1,295 | 1,299 | 1,279 | 1,284 | 1,284 | -25 (-1.91%) | 39,500 |
3 Jul 2023 | JPY | 1,305 | 1,348 | 1,302 | 1,309 | 1,309 | +9 (+0.69%) | 45,000 |