| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 120 | 120 | 118.75 | 118.75 | 118.75 | -1.25 (-1.04%) | 7,200 |
| 28 Aug 2012 | JPY | 119.75 | 120 | 119.75 | 120 | 120 | -1.25 (-1.03%) | 3,200 |
| 27 Aug 2012 | JPY | 118.75 | 123.75 | 118.75 | 121.25 | 121.25 | -1 (-0.82%) | 8,800 |
| 24 Aug 2012 | JPY | 118.5 | 122.25 | 118.5 | 122.25 | 122.25 | -0.75 (-0.61%) | 28,800 |
| 23 Aug 2012 | JPY | 123 | 123 | 122.5 | 123 | 123 | +0.5 (+0.41%) | 4,000 |
| 22 Aug 2012 | JPY | 120.5 | 122.75 | 120.25 | 122.5 | 122.5 | +2.5 (+2.08%) | 7,200 |
| 21 Aug 2012 | JPY | 120.25 | 120.25 | 120 | 120 | 120 | 0.0 (0.0%) | 2,400 |
| 20 Aug 2012 | JPY | 119 | 120 | 119 | 120 | 120 | +1 (+0.84%) | 6,000 |
| 17 Aug 2012 | JPY | 119.5 | 119.5 | 119 | 119 | 119 | +1 (+0.85%) | 2,000 |
| 16 Aug 2012 | JPY | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 400 |
| 15 Aug 2012 | JPY | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 400 |
| 14 Aug 2012 | JPY | 117.75 | 117.75 | 116.75 | 117 | 117 | -1 (-0.85%) | 12,000 |
| 13 Aug 2012 | JPY | 118 | 118 | 118 | 118 | 118 | -0.5 (-0.42%) | 1,200 |
| 10 Aug 2012 | JPY | 115 | 118.5 | 115 | 118.5 | 118.5 | +2.25 (+1.94%) | 13,200 |
| 9 Aug 2012 | JPY | 115.25 | 116.75 | 115.25 | 116.25 | 116.25 | -1.25 (-1.06%) | 35,600 |
| 8 Aug 2012 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +0.75 (+0.64%) | 1,600 |
| 7 Aug 2012 | JPY | 117.25 | 117.25 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 20,400 |
| 6 Aug 2012 | JPY | 117 | 117 | 116.75 | 116.75 | 116.75 | -0.25 (-0.21%) | 5,600 |
| 3 Aug 2012 | JPY | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1,200 |
| 2 Aug 2012 | JPY | 118.5 | 118.5 | 117 | 117 | 117 | -0.5 (-0.43%) | 1,200 |
| 1 Aug 2012 | JPY | 118.5 | 118.5 | 117.5 | 117.5 | 117.5 | -0.25 (-0.21%) | 3,200 |
| 31 Jul 2012 | JPY | 119.25 | 119.25 | 117.75 | 117.75 | 117.75 | -2 (-1.67%) | 1,200 |
| 30 Jul 2012 | JPY | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +0.5 (+0.42%) | 2,000 |
| 27 Jul 2012 | JPY | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +1.5 (+1.27%) | 800 |
| 26 Jul 2012 | JPY | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +0.25 (+0.21%) | 400 |
| 25 Jul 2012 | JPY | 118.25 | 118.25 | 116.25 | 117.5 | 117.5 | 0.0 (0.0%) | 68,800 |
| 24 Jul 2012 | JPY | 121.25 | 121.25 | 116.75 | 117.5 | 117.5 | -2.5 (-2.08%) | 14,800 |
| 23 Jul 2012 | JPY | 121.5 | 121.75 | 116.75 | 120 | 120 | -1.25 (-1.03%) | 21,600 |
| 20 Jul 2012 | JPY | 123.5 | 123.5 | 121.25 | 121.25 | 121.25 | -1.25 (-1.02%) | 8,400 |
| 19 Jul 2012 | JPY | 123.5 | 123.5 | 121.25 | 122.5 | 122.5 | 0.0 (0.0%) | 12,400 |
