| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 124.25 | 125 | 121.5 | 122.5 | 122.5 | +1.25 (+1.03%) | 10,400 |
| 17 Jul 2012 | JPY | 121.25 | 122.5 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 17,200 |
| 13 Jul 2012 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 1,200 |
| 12 Jul 2012 | JPY | 122.5 | 122.5 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 5,200 |
| 11 Jul 2012 | JPY | 122.5 | 122.5 | 121.25 | 121.25 | 121.25 | -1 (-0.82%) | 8,800 |
| 10 Jul 2012 | JPY | 122.25 | 122.25 | 122 | 122.25 | 122.25 | -1.75 (-1.41%) | 14,800 |
| 9 Jul 2012 | JPY | 125.25 | 125.25 | 121.25 | 124 | 124 | -2.25 (-1.78%) | 29,600 |
| 6 Jul 2012 | JPY | 126.25 | 126.25 | 125 | 126.25 | 126.25 | +0.75 (+0.60%) | 2,800 |
| 5 Jul 2012 | JPY | 125.5 | 127.5 | 125.25 | 125.5 | 125.5 | +0.25 (+0.20%) | 10,000 |
| 4 Jul 2012 | JPY | 124 | 129.75 | 123.75 | 125.25 | 125.25 | +2.5 (+2.04%) | 16,800 |
| 3 Jul 2012 | JPY | 126.25 | 126.5 | 122.75 | 122.75 | 122.75 | -3.5 (-2.77%) | 24,800 |
| 2 Jul 2012 | JPY | 125 | 126.25 | 125 | 126.25 | 126.25 | 0.0 (0.0%) | 4,800 |
| 29 Jun 2012 | JPY | 124.75 | 126.25 | 124.75 | 126.25 | 126.25 | 0.0 (0.0%) | 6,000 |
| 28 Jun 2012 | JPY | 124 | 127.5 | 124 | 126.25 | 126.25 | +2.25 (+1.81%) | 33,200 |
| 27 Jun 2012 | JPY | 123.75 | 124.25 | 123.75 | 124 | 124 | +0.5 (+0.40%) | 20,800 |
| 26 Jun 2012 | JPY | 123 | 123.5 | 123 | 123.5 | 123.5 | +0.5 (+0.41%) | 6,400 |
| 25 Jun 2012 | JPY | 120.5 | 123 | 120.5 | 123 | 123 | +3 (+2.50%) | 16,800 |
| 22 Jun 2012 | JPY | 119.75 | 120.25 | 119.75 | 120 | 120 | +0.25 (+0.21%) | 4,400 |
| 21 Jun 2012 | JPY | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 800 |
| 20 Jun 2012 | JPY | 119.5 | 119.75 | 118.75 | 119.75 | 119.75 | +0.25 (+0.21%) | 8,000 |
| 19 Jun 2012 | JPY | 119 | 119.5 | 117.75 | 119.5 | 119.5 | -0.25 (-0.21%) | 6,000 |
| 18 Jun 2012 | JPY | 118.5 | 119.75 | 118.5 | 119.75 | 119.75 | +1.25 (+1.05%) | 5,200 |
| 15 Jun 2012 | JPY | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1 (+0.85%) | 1,200 |
| 14 Jun 2012 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 5,200 |
| 13 Jun 2012 | JPY | 118 | 118 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 5,200 |
| 12 Jun 2012 | JPY | 118 | 118 | 118 | 118 | 118 | +0.25 (+0.21%) | 24,000 |
| 11 Jun 2012 | JPY | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 800 |
| 8 Jun 2012 | JPY | 118.75 | 118.75 | 117.75 | 117.75 | 117.75 | -1 (-0.84%) | 800 |
| 7 Jun 2012 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +1.25 (+1.06%) | 400 |
| 6 Jun 2012 | JPY | 116.25 | 117.5 | 115.75 | 117.5 | 117.5 | +1.25 (+1.08%) | 8,000 |
