| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 115 | 116.25 | 115 | 116.25 | 116.25 | +1.75 (+1.53%) | 6,400 |
| 4 Jun 2012 | JPY | 116.25 | 116.75 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 34,400 |
| 1 Jun 2012 | JPY | 117 | 117 | 116 | 116 | 116 | -0.5 (-0.43%) | 10,800 |
| 31 May 2012 | JPY | 117.5 | 117.75 | 115 | 116.5 | 116.5 | -1.5 (-1.27%) | 11,600 |
| 30 May 2012 | JPY | 118 | 118 | 118 | 118 | 118 | +2.25 (+1.94%) | 2,000 |
| 29 May 2012 | JPY | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1.75 (-1.49%) | 800 |
| 28 May 2012 | JPY | 117.25 | 117.5 | 117.25 | 117.5 | 117.5 | +1.75 (+1.51%) | 800 |
| 25 May 2012 | JPY | 116.5 | 116.5 | 115.75 | 115.75 | 115.75 | +3.25 (+2.89%) | 16,400 |
| 24 May 2012 | JPY | 112.5 | 112.75 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 10,800 |
| 23 May 2012 | JPY | 114.5 | 114.5 | 113 | 113 | 113 | -0.75 (-0.66%) | 6,400 |
| 22 May 2012 | JPY | 114.75 | 114.75 | 112.75 | 113.75 | 113.75 | +2.75 (+2.48%) | 5,200 |
| 21 May 2012 | JPY | 114.75 | 114.75 | 111 | 111 | 111 | -0.75 (-0.67%) | 19,200 |
| 18 May 2012 | JPY | 117.5 | 117.5 | 111.75 | 111.75 | 111.75 | -5 (-4.28%) | 47,200 |
| 17 May 2012 | JPY | 117 | 117 | 115 | 116.75 | 116.75 | -0.25 (-0.21%) | 7,200 |
| 16 May 2012 | JPY | 116 | 117 | 116 | 117 | 117 | +1 (+0.86%) | 4,800 |
| 15 May 2012 | JPY | 116.25 | 116.25 | 113.75 | 116 | 116 | -0.25 (-0.22%) | 25,600 |
| 14 May 2012 | JPY | 119.75 | 119.75 | 115.5 | 116.25 | 116.25 | -3.75 (-3.13%) | 18,000 |
| 11 May 2012 | JPY | 122.25 | 122.25 | 120 | 120 | 120 | 0.0 (0.0%) | 4,800 |
| 10 May 2012 | JPY | 119.25 | 120 | 119.25 | 120 | 120 | 0.0 (0.0%) | 5,600 |
| 9 May 2012 | JPY | 120.25 | 120.25 | 119.25 | 120 | 120 | -0.25 (-0.21%) | 5,200 |
| 8 May 2012 | JPY | 123 | 123 | 120 | 120.25 | 120.25 | +1.25 (+1.05%) | 7,600 |
| 7 May 2012 | JPY | 120.25 | 125 | 118.75 | 119 | 119 | -2.75 (-2.26%) | 39,600 |
| 2 May 2012 | JPY | 120.75 | 122 | 119.25 | 121.75 | 121.75 | 0.0 (0.0%) | 8,000 |
| 1 May 2012 | JPY | 120.75 | 122 | 119.25 | 121.75 | 121.75 | -0.25 (-0.20%) | 8,000 |
| 27 Apr 2012 | JPY | 121.5 | 122 | 121.25 | 122 | 122 | +0.5 (+0.41%) | 11,600 |
| 26 Apr 2012 | JPY | 121.25 | 121.5 | 120 | 121.5 | 121.5 | +0.25 (+0.21%) | 3,200 |
| 25 Apr 2012 | JPY | 122.5 | 122.5 | 120.25 | 121.25 | 121.25 | +1.5 (+1.25%) | 8,000 |
| 24 Apr 2012 | JPY | 121.5 | 121.5 | 119 | 119.75 | 119.75 | -1.75 (-1.44%) | 8,800 |
| 23 Apr 2012 | JPY | 123 | 123 | 121.5 | 121.5 | 121.5 | -0.75 (-0.61%) | 15,600 |
| 20 Apr 2012 | JPY | 122 | 122.25 | 122 | 122.25 | 122.25 | +0.25 (+0.20%) | 4,800 |
