| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 121.75 | 122 | 121.75 | 122 | 122 | +1.75 (+1.46%) | 2,000 |
| 18 Apr 2012 | JPY | 120.25 | 121.5 | 120.25 | 120.25 | 120.25 | +0.25 (+0.21%) | 2,400 |
| 17 Apr 2012 | JPY | 120 | 120 | 120 | 120 | 120 | +0.75 (+0.63%) | 800 |
| 16 Apr 2012 | JPY | 120.75 | 120.75 | 119 | 119.25 | 119.25 | -2.5 (-2.05%) | 16,800 |
| 13 Apr 2012 | JPY | 121.25 | 121.75 | 121.25 | 121.75 | 121.75 | +1.25 (+1.04%) | 10,800 |
| 12 Apr 2012 | JPY | 119 | 120.5 | 119 | 120.5 | 120.5 | +2 (+1.69%) | 7,200 |
| 11 Apr 2012 | JPY | 119 | 119 | 118.25 | 118.5 | 118.5 | -0.5 (-0.42%) | 11,200 |
| 10 Apr 2012 | JPY | 119 | 119 | 118.75 | 119 | 119 | +0.5 (+0.42%) | 4,800 |
| 9 Apr 2012 | JPY | 119 | 120 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 11,600 |
| 6 Apr 2012 | JPY | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 10,000 |
| 5 Apr 2012 | JPY | 117.5 | 120 | 117.5 | 120 | 120 | 0.0 (0.0%) | 25,200 |
| 4 Apr 2012 | JPY | 120.25 | 121 | 118.5 | 120 | 120 | -2.25 (-1.84%) | 57,600 |
| 3 Apr 2012 | JPY | 121.75 | 122.25 | 121.5 | 122.25 | 122.25 | -0.25 (-0.20%) | 10,800 |
| 2 Apr 2012 | JPY | 123.5 | 123.5 | 121.75 | 122.5 | 122.5 | -1.25 (-1.01%) | 7,600 |
| 30 Mar 2012 | JPY | 122.25 | 123.75 | 120 | 123.75 | 123.75 | +1.75 (+1.43%) | 10,000 |
| 29 Mar 2012 | JPY | 124.25 | 124.25 | 120 | 122 | 122 | -2.25 (-1.81%) | 18,000 |
| 28 Mar 2012 | JPY | 124.75 | 126.75 | 123 | 124.25 | 124.25 | -7.25 (-5.51%) | 37,200 |
| 27 Mar 2012 | JPY | 134.25 | 134.5 | 130.25 | 131.5 | 131.5 | -4.75 (-3.49%) | 77,200 |
| 26 Mar 2012 | JPY | 136.25 | 137 | 133.25 | 136.25 | 136.25 | +0.75 (+0.55%) | 39,600 |
| 23 Mar 2012 | JPY | 138.75 | 138.75 | 135 | 135.5 | 135.5 | -3.5 (-2.52%) | 33,200 |
| 22 Mar 2012 | JPY | 138.5 | 139 | 138 | 139 | 139 | +0.5 (+0.36%) | 42,400 |
| 21 Mar 2012 | JPY | 138.75 | 138.75 | 135.75 | 138.5 | 138.5 | -0.25 (-0.18%) | 37,200 |
| 19 Mar 2012 | JPY | 137.25 | 138.75 | 135.5 | 138.75 | 138.75 | +2 (+1.46%) | 60,000 |
| 16 Mar 2012 | JPY | 132 | 136.75 | 132 | 136.75 | 136.75 | +3 (+2.24%) | 53,600 |
| 15 Mar 2012 | JPY | 137 | 137.5 | 130.75 | 133.75 | 133.75 | -2.5 (-1.83%) | 70,800 |
| 14 Mar 2012 | JPY | 135 | 136.5 | 132.75 | 136.25 | 136.25 | +1.75 (+1.30%) | 53,200 |
| 13 Mar 2012 | JPY | 132.25 | 134.5 | 132.25 | 134.5 | 134.5 | +5 (+3.86%) | 31,600 |
| 12 Mar 2012 | JPY | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 128.25 | 130.25 | 128 | 129.5 | 129.5 | +2.75 (+2.17%) | 32,800 |
| 8 Mar 2012 | JPY | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
