| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 127.75 | 127.75 | 125.75 | 126.75 | 126.75 | -1 (-0.78%) | 22,400 |
| 6 Mar 2012 | JPY | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 127.75 | 127.75 | 126.5 | 127.75 | 127.75 | +1.5 (+1.19%) | 33,600 |
| 2 Mar 2012 | JPY | 127.5 | 127.5 | 125 | 126.25 | 126.25 | +0.25 (+0.20%) | 22,400 |
| 1 Mar 2012 | JPY | 128 | 129.25 | 125 | 126 | 126 | -1.25 (-0.98%) | 57,600 |
| 29 Feb 2012 | JPY | 127.75 | 129 | 125.75 | 127.25 | 127.25 | +0.25 (+0.20%) | 35,600 |
| 28 Feb 2012 | JPY | 128.75 | 129.25 | 125 | 127 | 127 | -2.5 (-1.93%) | 66,000 |
| 27 Feb 2012 | JPY | 124.5 | 129.5 | 124.5 | 129.5 | 129.5 | +6 (+4.86%) | 55,600 |
| 24 Feb 2012 | JPY | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | +1 (+0.82%) | 18,800 |
| 23 Feb 2012 | JPY | 123 | 123 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 16,000 |
| 22 Feb 2012 | JPY | 122.5 | 122.75 | 122 | 122.5 | 122.5 | +2.5 (+2.08%) | 29,200 |
| 21 Feb 2012 | JPY | 122.5 | 122.5 | 120 | 120 | 120 | -0.75 (-0.62%) | 18,400 |
| 20 Feb 2012 | JPY | 121.75 | 124.25 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 19,200 |
| 17 Feb 2012 | JPY | 120.75 | 121.25 | 120.25 | 120.75 | 120.75 | +0.75 (+0.63%) | 20,000 |
| 16 Feb 2012 | JPY | 120.25 | 120.5 | 119.75 | 120 | 120 | -0.5 (-0.41%) | 30,400 |
| 15 Feb 2012 | JPY | 120.5 | 120.5 | 119.5 | 120.5 | 120.5 | +0.75 (+0.63%) | 20,400 |
| 14 Feb 2012 | JPY | 120 | 120 | 119 | 119.75 | 119.75 | -0.75 (-0.62%) | 17,200 |
| 13 Feb 2012 | JPY | 121.25 | 121.25 | 119 | 120.5 | 120.5 | -0.5 (-0.41%) | 26,800 |
| 10 Feb 2012 | JPY | 117.75 | 125 | 117.5 | 121 | 121 | +3.5 (+2.98%) | 63,600 |
| 9 Feb 2012 | JPY | 117 | 117.5 | 115.75 | 117.5 | 117.5 | +0.5 (+0.43%) | 21,600 |
| 8 Feb 2012 | JPY | 117.5 | 118.25 | 114.5 | 117 | 117 | -0.5 (-0.43%) | 40,400 |
| 7 Feb 2012 | JPY | 118.75 | 118.75 | 114.5 | 117.5 | 117.5 | 0.0 (0.0%) | 45,200 |
| 6 Feb 2012 | JPY | 115.5 | 118.25 | 115 | 117.5 | 117.5 | +3.5 (+3.07%) | 65,600 |
| 3 Feb 2012 | JPY | 115.25 | 116.5 | 114 | 114 | 114 | -0.5 (-0.44%) | 40,800 |
| 2 Feb 2012 | JPY | 117 | 117.5 | 114.5 | 114.5 | 114.5 | +1 (+0.88%) | 63,600 |
| 1 Feb 2012 | JPY | 113.75 | 115 | 113.5 | 113.5 | 113.5 | +0.25 (+0.22%) | 14,400 |
| 31 Jan 2012 | JPY | 115 | 115 | 113 | 113.25 | 113.25 | -1 (-0.88%) | 32,400 |
| 30 Jan 2012 | JPY | 115.5 | 117.25 | 114.25 | 114.25 | 114.25 | -0.75 (-0.65%) | 30,000 |
| 27 Jan 2012 | JPY | 115 | 115.5 | 115 | 115 | 115 | 0.0 (0.0%) | 12,400 |
| 26 Jan 2012 | JPY | 117.25 | 117.25 | 115 | 115 | 115 | -2 (-1.71%) | 29,600 |
