| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 117.25 | 117.25 | 116.25 | 117 | 117 | +0.25 (+0.21%) | 13,600 |
| 24 Jan 2012 | JPY | 117.5 | 117.5 | 114.75 | 116.75 | 116.75 | +0.5 (+0.43%) | 16,000 |
| 23 Jan 2012 | JPY | 116.5 | 116.5 | 115 | 116.25 | 116.25 | +0.75 (+0.65%) | 21,200 |
| 20 Jan 2012 | JPY | 117.25 | 117.25 | 115 | 115.5 | 115.5 | +0.5 (+0.43%) | 18,400 |
| 19 Jan 2012 | JPY | 116.5 | 116.5 | 115 | 115 | 115 | -0.5 (-0.43%) | 4,800 |
| 18 Jan 2012 | JPY | 116 | 116.25 | 112.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 19,600 |
| 17 Jan 2012 | JPY | 112.5 | 116.25 | 112 | 115 | 115 | +2.5 (+2.22%) | 15,200 |
| 16 Jan 2012 | JPY | 112.75 | 112.75 | 111.25 | 112.5 | 112.5 | 0.0 (0.0%) | 44,400 |
| 13 Jan 2012 | JPY | 112.25 | 113 | 112.25 | 112.5 | 112.5 | 0.0 (0.0%) | 4,400 |
| 12 Jan 2012 | JPY | 112.5 | 112.5 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 50,000 |
| 11 Jan 2012 | JPY | 113.75 | 113.75 | 111.5 | 112.5 | 112.5 | +2 (+1.81%) | 26,000 |
| 10 Jan 2012 | JPY | 110.25 | 114.5 | 109.5 | 110.5 | 110.5 | +0.75 (+0.68%) | 120,400 |
| 6 Jan 2012 | JPY | 109.5 | 109.75 | 109.5 | 109.75 | 109.75 | +0.25 (+0.23%) | 2,400 |
| 5 Jan 2012 | JPY | 109.25 | 109.75 | 107.5 | 109.5 | 109.5 | +1.25 (+1.15%) | 10,400 |
| 4 Jan 2012 | JPY | 108.5 | 108.5 | 107.5 | 108.25 | 108.25 | -0.25 (-0.23%) | 11,600 |
| 30 Dec 2011 | JPY | 106.75 | 108.5 | 106.75 | 108.5 | 108.5 | +1 (+0.93%) | 2,400 |
| 29 Dec 2011 | JPY | 107.25 | 107.75 | 105.75 | 107.5 | 107.5 | 0.0 (0.0%) | 14,000 |
| 28 Dec 2011 | JPY | 107.5 | 107.5 | 107.25 | 107.5 | 107.5 | -0.75 (-0.69%) | 4,800 |
| 27 Dec 2011 | JPY | 107.5 | 108.25 | 107.25 | 108.25 | 108.25 | +2 (+1.88%) | 4,400 |
| 26 Dec 2011 | JPY | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 107.25 | 107.25 | 105.25 | 106.25 | 106.25 | -1.25 (-1.16%) | 26,800 |
| 21 Dec 2011 | JPY | 110 | 110 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 25,600 |
| 20 Dec 2011 | JPY | 108.5 | 108.5 | 107.25 | 107.5 | 107.5 | 0.0 (0.0%) | 11,200 |
| 19 Dec 2011 | JPY | 110 | 110 | 107.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 29,600 |
| 16 Dec 2011 | JPY | 108 | 108.25 | 107.75 | 108 | 108 | 0.0 (0.0%) | 10,800 |
| 15 Dec 2011 | JPY | 108 | 108.25 | 107.75 | 108 | 108 | -0.5 (-0.46%) | 10,800 |
| 14 Dec 2011 | JPY | 108.25 | 110 | 106.5 | 108.5 | 108.5 | -0.25 (-0.23%) | 16,000 |
| 13 Dec 2011 | JPY | 108.75 | 109.75 | 107.5 | 108.75 | 108.75 | 0.0 (0.0%) | 18,000 |
| 12 Dec 2011 | JPY | 106.75 | 108.75 | 106.25 | 108.75 | 108.75 | +2.5 (+2.35%) | 37,200 |
| 9 Dec 2011 | JPY | 108 | 108 | 103 | 106.25 | 106.25 | -3 (-2.75%) | 20,400 |
