Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | JPY | 108.5 | 109.75 | 108.25 | 109.25 | 109.25 | 0.0 (0.0%) | 4,800 |
7 Dec 2011 | JPY | 108.75 | 109.25 | 107 | 109.25 | 109.25 | +1.75 (+1.63%) | 19,200 |
6 Dec 2011 | JPY | 106.25 | 108.25 | 105.75 | 107.5 | 107.5 | +1.75 (+1.65%) | 17,200 |
5 Dec 2011 | JPY | 104.75 | 106.25 | 104.75 | 105.75 | 105.75 | +2.75 (+2.67%) | 22,400 |
2 Dec 2011 | JPY | 102.5 | 107 | 102.5 | 103 | 103 | -0.75 (-0.72%) | 20,800 |
1 Dec 2011 | JPY | 102.5 | 104.25 | 102.5 | 103.75 | 103.75 | +1.75 (+1.72%) | 22,400 |
30 Nov 2011 | JPY | 101.75 | 102.25 | 101.5 | 102 | 102 | +0.75 (+0.74%) | 13,200 |
29 Nov 2011 | JPY | 101 | 101.5 | 100.75 | 101.25 | 101.25 | +0.75 (+0.75%) | 17,200 |
28 Nov 2011 | JPY | 101 | 102.25 | 100.25 | 100.5 | 100.5 | -0.75 (-0.74%) | 18,400 |
25 Nov 2011 | JPY | 102 | 102 | 101.25 | 101.25 | 101.25 | +0.5 (+0.50%) | 12,400 |
24 Nov 2011 | JPY | 103.5 | 103.5 | 100.5 | 100.75 | 100.75 | -1.25 (-1.23%) | 17,600 |
22 Nov 2011 | JPY | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
21 Nov 2011 | JPY | 101.25 | 104.5 | 101.25 | 102 | 102 | +1 (+0.99%) | 17,200 |
18 Nov 2011 | JPY | 101.25 | 101.25 | 100.75 | 101 | 101 | +0.25 (+0.25%) | 8,400 |
17 Nov 2011 | JPY | 102.25 | 102.25 | 100.75 | 100.75 | 100.75 | -1.25 (-1.23%) | 31,200 |
16 Nov 2011 | JPY | 102.5 | 102.5 | 102 | 102 | 102 | -0.5 (-0.49%) | 7,200 |
15 Nov 2011 | JPY | 102 | 102.5 | 101 | 102.5 | 102.5 | +0.5 (+0.49%) | 20,400 |
14 Nov 2011 | JPY | 104.25 | 105 | 101.5 | 102 | 102 | -5.5 (-5.12%) | 40,000 |
11 Nov 2011 | JPY | 108.75 | 108.75 | 106.75 | 107.5 | 107.5 | 0.0 (0.0%) | 15,200 |
10 Nov 2011 | JPY | 107 | 108.75 | 106.25 | 107.5 | 107.5 | -1.25 (-1.15%) | 22,400 |
9 Nov 2011 | JPY | 107.25 | 108.75 | 107 | 108.75 | 108.75 | +3 (+2.84%) | 21,200 |
8 Nov 2011 | JPY | 111.25 | 111.75 | 105 | 105.75 | 105.75 | -5.25 (-4.73%) | 65,600 |
7 Nov 2011 | JPY | 111.25 | 111.75 | 109 | 111 | 111 | -1.5 (-1.33%) | 38,800 |
4 Nov 2011 | JPY | 113 | 113.75 | 110.75 | 112.5 | 112.5 | -2.25 (-1.96%) | 30,000 |
2 Nov 2011 | JPY | 122.5 | 122.5 | 113 | 114.75 | 114.75 | -5.75 (-4.77%) | 62,800 |
1 Nov 2011 | JPY | 120.25 | 122.5 | 118.25 | 120.5 | 120.5 | +0.5 (+0.42%) | 36,000 |
31 Oct 2011 | JPY | 117.25 | 131.25 | 117.25 | 120 | 120 | +4.75 (+4.12%) | 201,200 |
28 Oct 2011 | JPY | 118.75 | 120.25 | 112.75 | 115.25 | 115.25 | -6.25 (-5.14%) | 141,600 |
27 Oct 2011 | JPY | 124.5 | 138.75 | 119.25 | 121.5 | 121.5 | -2.25 (-1.82%) | 412,400 |
26 Oct 2011 | JPY | 102.5 | 123.75 | 102.5 | 123.75 | 123.75 | +20 (+19.28%) | 231,200 |