| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 101.25 | 102.5 | 99.5 | 100.25 | 100.25 | +0.25 (+0.25%) | 21,200 |
| 7 Sep 2011 | JPY | 100 | 100 | 99.5 | 100 | 100 | +0.5 (+0.50%) | 10,000 |
| 6 Sep 2011 | JPY | 100.75 | 100.75 | 99.5 | 99.5 | 99.5 | -1 (-1.00%) | 17,200 |
| 5 Sep 2011 | JPY | 100.5 | 100.5 | 99.5 | 100.5 | 100.5 | 0.0 (0.0%) | 36,000 |
| 2 Sep 2011 | JPY | 100.5 | 100.5 | 99.25 | 100.5 | 100.5 | +0.5 (+0.50%) | 13,600 |
| 1 Sep 2011 | JPY | 100.5 | 100.75 | 100 | 100 | 100 | +1 (+1.01%) | 3,200 |
| 31 Aug 2011 | JPY | 100.75 | 100.75 | 98.75 | 99 | 99 | -0.5 (-0.50%) | 18,800 |
| 30 Aug 2011 | JPY | 100.25 | 100.5 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 12,800 |
| 29 Aug 2011 | JPY | 99.75 | 100.25 | 97.5 | 100 | 100 | +1.5 (+1.52%) | 10,800 |
| 26 Aug 2011 | JPY | 100.5 | 100.5 | 98.5 | 98.5 | 98.5 | -2 (-1.99%) | 28,800 |
| 25 Aug 2011 | JPY | 101 | 101 | 100.25 | 100.5 | 100.5 | 0.0 (0.0%) | 14,800 |
| 24 Aug 2011 | JPY | 101 | 101 | 97 | 100.5 | 100.5 | -0.25 (-0.25%) | 18,400 |
| 23 Aug 2011 | JPY | 101.25 | 101.25 | 99.5 | 100.75 | 100.75 | -0.75 (-0.74%) | 12,800 |
| 22 Aug 2011 | JPY | 102.25 | 102.25 | 100.25 | 101.5 | 101.5 | +1.5 (+1.50%) | 12,000 |
| 19 Aug 2011 | JPY | 99.75 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 3,600 |
| 18 Aug 2011 | JPY | 101 | 101.5 | 99.5 | 100 | 100 | -0.25 (-0.25%) | 34,800 |
| 17 Aug 2011 | JPY | 101 | 101.25 | 100 | 100.25 | 100.25 | -1 (-0.99%) | 18,400 |
| 16 Aug 2011 | JPY | 101 | 103.75 | 100 | 101.25 | 101.25 | +0.25 (+0.25%) | 36,800 |
| 15 Aug 2011 | JPY | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 13,200 |
| 12 Aug 2011 | JPY | 104.75 | 104.75 | 99.5 | 101 | 101 | -2.75 (-2.65%) | 76,800 |
| 11 Aug 2011 | JPY | 103.75 | 104.5 | 101.25 | 103.75 | 103.75 | -2 (-1.89%) | 29,600 |
| 10 Aug 2011 | JPY | 107.5 | 107.5 | 102.75 | 105.75 | 105.75 | +4.5 (+4.44%) | 28,400 |
| 9 Aug 2011 | JPY | 100 | 101.25 | 98.25 | 101.25 | 101.25 | -4.25 (-4.03%) | 46,000 |
| 8 Aug 2011 | JPY | 105.75 | 105.75 | 102.75 | 105.5 | 105.5 | -2.5 (-2.31%) | 11,600 |
| 5 Aug 2011 | JPY | 108.25 | 109.25 | 106.25 | 108 | 108 | -4.25 (-3.79%) | 37,600 |
| 4 Aug 2011 | JPY | 110 | 112.25 | 108.75 | 112.25 | 112.25 | -0.75 (-0.66%) | 19,600 |
| 3 Aug 2011 | JPY | 113 | 113 | 109.75 | 113 | 113 | -2.5 (-2.16%) | 10,800 |
| 2 Aug 2011 | JPY | 114.75 | 115.75 | 114.75 | 115.5 | 115.5 | -0.5 (-0.43%) | 3,200 |
| 1 Aug 2011 | JPY | 113.5 | 116 | 109.75 | 116 | 116 | +7.25 (+6.67%) | 6,400 |
| 29 Jul 2011 | JPY | 108.75 | 110 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 16,400 |
