| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 111.25 | 111.25 | 108.75 | 108.75 | 108.75 | -2.5 (-2.25%) | 15,200 |
| 27 Jul 2011 | JPY | 113 | 113 | 110.75 | 111.25 | 111.25 | -2.5 (-2.20%) | 23,200 |
| 26 Jul 2011 | JPY | 116.5 | 116.5 | 113.75 | 113.75 | 113.75 | -2.75 (-2.36%) | 10,800 |
| 25 Jul 2011 | JPY | 121.5 | 121.5 | 115 | 116.5 | 116.5 | +1 (+0.87%) | 63,200 |
| 22 Jul 2011 | JPY | 118.5 | 118.5 | 113.75 | 115.5 | 115.5 | -1 (-0.86%) | 65,200 |
| 21 Jul 2011 | JPY | 119.5 | 119.5 | 116.5 | 116.5 | 116.5 | -2.25 (-1.89%) | 15,200 |
| 20 Jul 2011 | JPY | 118.75 | 119 | 117 | 118.75 | 118.75 | +0.25 (+0.21%) | 9,600 |
| 19 Jul 2011 | JPY | 119.5 | 119.5 | 116.25 | 118.5 | 118.5 | -0.5 (-0.42%) | 28,800 |
| 15 Jul 2011 | JPY | 118.75 | 119.5 | 117.5 | 119 | 119 | 0.0 (0.0%) | 14,800 |
| 14 Jul 2011 | JPY | 118.75 | 119.5 | 117.5 | 119 | 119 | -0.75 (-0.63%) | 14,800 |
| 13 Jul 2011 | JPY | 119.75 | 119.75 | 116.75 | 119.75 | 119.75 | -0.25 (-0.21%) | 21,600 |
| 12 Jul 2011 | JPY | 119.5 | 120 | 119.25 | 120 | 120 | 0.0 (0.0%) | 5,200 |
| 11 Jul 2011 | JPY | 119.25 | 120 | 118.75 | 120 | 120 | -0.75 (-0.62%) | 8,000 |
| 8 Jul 2011 | JPY | 118.75 | 121.25 | 118.75 | 120.75 | 120.75 | +3.25 (+2.77%) | 22,000 |
| 7 Jul 2011 | JPY | 120 | 121.25 | 117.5 | 117.5 | 117.5 | +1 (+0.86%) | 40,000 |
| 6 Jul 2011 | JPY | 119.75 | 120.25 | 116.5 | 116.5 | 116.5 | +1 (+0.87%) | 13,600 |
| 5 Jul 2011 | JPY | 119.25 | 119.25 | 115.5 | 115.5 | 115.5 | -5.75 (-4.74%) | 21,600 |
| 4 Jul 2011 | JPY | 121.5 | 122.25 | 120 | 121.25 | 121.25 | +3.75 (+3.19%) | 8,000 |
| 1 Jul 2011 | JPY | 115 | 117.5 | 113.25 | 117.5 | 117.5 | +5 (+4.44%) | 28,000 |
| 30 Jun 2011 | JPY | 111.25 | 112.5 | 111.25 | 112.5 | 112.5 | +2 (+1.81%) | 16,000 |
| 29 Jun 2011 | JPY | 110 | 111.25 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 10,800 |
| 28 Jun 2011 | JPY | 110 | 110 | 109.5 | 110 | 110 | -1.25 (-1.12%) | 6,800 |
| 27 Jun 2011 | JPY | 110 | 111.25 | 110 | 111.25 | 111.25 | +1.25 (+1.14%) | 3,200 |
| 24 Jun 2011 | JPY | 110 | 110.5 | 109.25 | 110 | 110 | -0.75 (-0.68%) | 15,600 |
| 23 Jun 2011 | JPY | 110 | 110.75 | 109 | 110.75 | 110.75 | +2.75 (+2.55%) | 17,200 |
| 22 Jun 2011 | JPY | 107.5 | 110 | 107.5 | 108 | 108 | -2.75 (-2.48%) | 22,400 |
| 21 Jun 2011 | JPY | 111.5 | 112.75 | 110.25 | 110.75 | 110.75 | -2.75 (-2.42%) | 4,400 |
| 20 Jun 2011 | JPY | 114.25 | 114.25 | 111.25 | 113.5 | 113.5 | +1.25 (+1.11%) | 11,600 |
| 17 Jun 2011 | JPY | 106.25 | 112.25 | 106.25 | 112.25 | 112.25 | +6 (+5.65%) | 28,800 |
| 16 Jun 2011 | JPY | 107.5 | 107.5 | 105.25 | 106.25 | 106.25 | -1.25 (-1.16%) | 7,600 |
