Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,289 | 1,303 | 1,266 | 1,300 | 1,300 | +2 (+0.15%) | 47,000 |
29 Jun 2023 | JPY | 1,296 | 1,320 | 1,280 | 1,298 | 1,298 | +2 (+0.15%) | 37,900 |
28 Jun 2023 | JPY | 1,298 | 1,322 | 1,286 | 1,296 | 1,296 | +17 (+1.33%) | 65,800 |
27 Jun 2023 | JPY | 1,275 | 1,287 | 1,240 | 1,279 | 1,279 | -15 (-1.16%) | 61,100 |
26 Jun 2023 | JPY | 1,271 | 1,340 | 1,261 | 1,294 | 1,294 | +23 (+1.81%) | 107,500 |
23 Jun 2023 | JPY | 1,271 | 1,294 | 1,250 | 1,271 | 1,271 | +15 (+1.19%) | 64,600 |
22 Jun 2023 | JPY | 1,238 | 1,278 | 1,232 | 1,256 | 1,256 | +19 (+1.54%) | 56,800 |
21 Jun 2023 | JPY | 1,264 | 1,270 | 1,236 | 1,237 | 1,237 | -44 (-3.43%) | 65,600 |
20 Jun 2023 | JPY | 1,280 | 1,281 | 1,262 | 1,281 | 1,281 | +1 (+0.08%) | 38,400 |
19 Jun 2023 | JPY | 1,270 | 1,280 | 1,255 | 1,280 | 1,280 | +17 (+1.35%) | 71,000 |
16 Jun 2023 | JPY | 1,182 | 1,263 | 1,174 | 1,263 | 1,263 | +89 (+7.58%) | 151,000 |
15 Jun 2023 | JPY | 1,183 | 1,194 | 1,168 | 1,174 | 1,174 | -3 (-0.25%) | 30,000 |
14 Jun 2023 | JPY | 1,188 | 1,200 | 1,171 | 1,177 | 1,177 | -14 (-1.18%) | 37,800 |
13 Jun 2023 | JPY | 1,193 | 1,199 | 1,177 | 1,191 | 1,191 | +1 (+0.08%) | 37,700 |
12 Jun 2023 | JPY | 1,168 | 1,193 | 1,168 | 1,190 | 1,190 | +18 (+1.54%) | 26,900 |
9 Jun 2023 | JPY | 1,165 | 1,186 | 1,155 | 1,172 | 1,172 | +31 (+2.72%) | 54,800 |
8 Jun 2023 | JPY | 1,180 | 1,180 | 1,135 | 1,141 | 1,141 | -33 (-2.81%) | 46,500 |
7 Jun 2023 | JPY | 1,210 | 1,210 | 1,171 | 1,174 | 1,174 | -19 (-1.59%) | 46,100 |
6 Jun 2023 | JPY | 1,196 | 1,228 | 1,187 | 1,193 | 1,193 | +8 (+0.68%) | 80,600 |
5 Jun 2023 | JPY | 1,182 | 1,191 | 1,165 | 1,185 | 1,185 | +9 (+0.77%) | 48,200 |
2 Jun 2023 | JPY | 1,142 | 1,179 | 1,137 | 1,176 | 1,176 | +47 (+4.16%) | 44,200 |
1 Jun 2023 | JPY | 1,147 | 1,152 | 1,129 | 1,129 | 1,129 | -24 (-2.08%) | 50,700 |
31 May 2023 | JPY | 1,159 | 1,172 | 1,146 | 1,153 | 1,153 | -15 (-1.28%) | 44,400 |
30 May 2023 | JPY | 1,167 | 1,179 | 1,151 | 1,168 | 1,168 | -11 (-0.93%) | 34,200 |
29 May 2023 | JPY | 1,202 | 1,203 | 1,175 | 1,179 | 1,179 | -13 (-1.09%) | 51,800 |
26 May 2023 | JPY | 1,209 | 1,215 | 1,188 | 1,192 | 1,192 | +1 (+0.08%) | 53,200 |
25 May 2023 | JPY | 1,200 | 1,259 | 1,177 | 1,191 | 1,191 | -9 (-0.75%) | 151,000 |
24 May 2023 | JPY | 1,190 | 1,206 | 1,155 | 1,200 | 1,200 | -12 (-0.99%) | 87,500 |
23 May 2023 | JPY | 1,139 | 1,213 | 1,138 | 1,212 | 1,212 | +78 (+6.88%) | 211,200 |
22 May 2023 | JPY | 1,099 | 1,152 | 1,078 | 1,134 | 1,134 | +28 (+2.53%) | 226,500 |