| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 94 | 94 | 94 | 94 | 94 | -1.75 (-1.83%) | 2,000 |
| 27 Apr 2011 | JPY | 95.75 | 95.75 | 94.5 | 95.75 | 95.75 | -3 (-3.04%) | 1,200 |
| 26 Apr 2011 | JPY | 93.75 | 98.75 | 92.75 | 98.75 | 98.75 | +6 (+6.47%) | 15,600 |
| 25 Apr 2011 | JPY | 93.75 | 94 | 92.75 | 92.75 | 92.75 | -2.25 (-2.37%) | 40,800 |
| 22 Apr 2011 | JPY | 93.75 | 95 | 93.75 | 95 | 95 | 0.0 (0.0%) | 31,600 |
| 21 Apr 2011 | JPY | 93.75 | 95 | 92.5 | 95 | 95 | +2.5 (+2.70%) | 13,600 |
| 20 Apr 2011 | JPY | 93.75 | 95 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 20,800 |
| 19 Apr 2011 | JPY | 97.25 | 97.25 | 95 | 95 | 95 | -2.5 (-2.56%) | 2,800 |
| 18 Apr 2011 | JPY | 97.25 | 97.5 | 97.25 | 97.5 | 97.5 | +1.5 (+1.56%) | 2,000 |
| 15 Apr 2011 | JPY | 95 | 96 | 94.5 | 96 | 96 | +1.5 (+1.59%) | 4,400 |
| 14 Apr 2011 | JPY | 97.5 | 98 | 93.75 | 94.5 | 94.5 | -1 (-1.05%) | 12,800 |
| 13 Apr 2011 | JPY | 97.5 | 97.5 | 95 | 95.5 | 95.5 | -4.5 (-4.50%) | 14,800 |
| 12 Apr 2011 | JPY | 99.75 | 100 | 98.75 | 100 | 100 | +1.25 (+1.27%) | 2,800 |
| 11 Apr 2011 | JPY | 98.5 | 98.75 | 95.25 | 98.75 | 98.75 | 0.0 (0.0%) | 4,800 |
| 8 Apr 2011 | JPY | 95 | 98.75 | 95 | 98.75 | 98.75 | +3.75 (+3.95%) | 6,800 |
| 7 Apr 2011 | JPY | 95 | 95 | 93.25 | 95 | 95 | 0.0 (0.0%) | 12,400 |
| 6 Apr 2011 | JPY | 97.5 | 97.5 | 94.75 | 95 | 95 | -2.5 (-2.56%) | 9,200 |
| 5 Apr 2011 | JPY | 97.25 | 98.75 | 97.25 | 97.5 | 97.5 | -3.75 (-3.70%) | 8,000 |
| 4 Apr 2011 | JPY | 102.5 | 102.5 | 99.75 | 101.25 | 101.25 | -1.25 (-1.22%) | 12,800 |
| 1 Apr 2011 | JPY | 102 | 102.5 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 4,800 |
| 31 Mar 2011 | JPY | 101.25 | 103.5 | 100.25 | 103.5 | 103.5 | -0.5 (-0.48%) | 24,800 |
| 30 Mar 2011 | JPY | 104.75 | 104.75 | 102.25 | 104 | 104 | -2.5 (-2.35%) | 4,000 |
| 29 Mar 2011 | JPY | 101 | 106.5 | 100 | 106.5 | 106.5 | -7.25 (-6.37%) | 10,000 |
| 28 Mar 2011 | JPY | 115 | 115 | 110 | 113.75 | 113.75 | +3.75 (+3.41%) | 31,600 |
| 25 Mar 2011 | JPY | 109.75 | 110 | 108.75 | 110 | 110 | 0.0 (0.0%) | 18,800 |
| 24 Mar 2011 | JPY | 110.25 | 110.25 | 106.5 | 110 | 110 | +3.75 (+3.53%) | 15,200 |
| 23 Mar 2011 | JPY | 110 | 110 | 106.25 | 106.25 | 106.25 | -1.5 (-1.39%) | 13,600 |
| 22 Mar 2011 | JPY | 109.5 | 110 | 106.75 | 107.75 | 107.75 | +5.75 (+5.64%) | 32,000 |
| 18 Mar 2011 | JPY | 91.25 | 102 | 91.25 | 102 | 102 | +11.75 (+13.02%) | 18,000 |
| 17 Mar 2011 | JPY | 92 | 92.5 | 87.5 | 90.25 | 90.25 | -3.5 (-3.73%) | 29,600 |
