| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 84.25 | 96.5 | 82 | 93.75 | 93.75 | +3.75 (+4.17%) | 49,200 |
| 15 Mar 2011 | JPY | 110 | 110 | 90 | 90 | 90 | -32.25 (-26.38%) | 22,400 |
| 14 Mar 2011 | JPY | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 122.75 | 122.75 | 120.5 | 122.25 | 122.25 | -0.25 (-0.20%) | 15,600 |
| 10 Mar 2011 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.75 (-0.61%) | 2,000 |
| 9 Mar 2011 | JPY | 124.25 | 124.25 | 123.25 | 123.25 | 123.25 | -1.75 (-1.40%) | 17,600 |
| 8 Mar 2011 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 125 | 125 | 125 | 125 | 125 | -1.25 (-0.99%) | 8,400 |
| 4 Mar 2011 | JPY | 125 | 126.25 | 125 | 126.25 | 126.25 | +2.25 (+1.81%) | 8,400 |
| 3 Mar 2011 | JPY | 126 | 128.25 | 123.5 | 124 | 124 | -2 (-1.59%) | 22,800 |
| 2 Mar 2011 | JPY | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 800 |
| 1 Mar 2011 | JPY | 126 | 127.5 | 125 | 125 | 125 | +1 (+0.81%) | 5,200 |
| 28 Feb 2011 | JPY | 123.75 | 124 | 123.75 | 124 | 124 | +0.75 (+0.61%) | 4,000 |
| 25 Feb 2011 | JPY | 122 | 123.25 | 122 | 123.25 | 123.25 | +0.25 (+0.20%) | 14,800 |
| 24 Feb 2011 | JPY | 125.25 | 125.25 | 123 | 123 | 123 | -1 (-0.81%) | 11,600 |
| 23 Feb 2011 | JPY | 124 | 125 | 123.75 | 124 | 124 | +0.25 (+0.20%) | 8,000 |
| 22 Feb 2011 | JPY | 123 | 123.75 | 122.75 | 123.75 | 123.75 | +0.75 (+0.61%) | 8,800 |
| 21 Feb 2011 | JPY | 124.5 | 124.5 | 122.75 | 123 | 123 | -0.25 (-0.20%) | 6,800 |
| 18 Feb 2011 | JPY | 122.75 | 123.5 | 122.25 | 123.25 | 123.25 | +0.5 (+0.41%) | 7,600 |
| 17 Feb 2011 | JPY | 124.25 | 125 | 122.5 | 122.75 | 122.75 | -0.75 (-0.61%) | 14,000 |
| 16 Feb 2011 | JPY | 121.5 | 123.5 | 121.5 | 123.5 | 123.5 | +0.75 (+0.61%) | 7,600 |
| 15 Feb 2011 | JPY | 122.5 | 124.25 | 122.5 | 122.75 | 122.75 | -1.5 (-1.21%) | 5,200 |
| 14 Feb 2011 | JPY | 125 | 125 | 120 | 124.25 | 124.25 | -4.25 (-3.31%) | 36,800 |
| 10 Feb 2011 | JPY | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -0.25 (-0.19%) | 3,200 |
| 9 Feb 2011 | JPY | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +1.25 (+0.98%) | 1,600 |
| 8 Feb 2011 | JPY | 127.5 | 127.5 | 126.25 | 127.5 | 127.5 | +1.5 (+1.19%) | 1,600 |
| 7 Feb 2011 | JPY | 125 | 129.5 | 125 | 126 | 126 | -0.5 (-0.40%) | 7,600 |
| 4 Feb 2011 | JPY | 127.5 | 127.5 | 126 | 126.5 | 126.5 | +0.75 (+0.60%) | 2,000 |
| 3 Feb 2011 | JPY | 128.5 | 128.5 | 125.75 | 125.75 | 125.75 | -0.25 (-0.20%) | 5,200 |
| 2 Feb 2011 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 12,000 |
