| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 126 | 126 | 125.5 | 126 | 126 | +0.75 (+0.60%) | 12,000 |
| 31 Jan 2011 | JPY | 128.75 | 129.5 | 125.25 | 125.25 | 125.25 | -3.5 (-2.72%) | 7,200 |
| 28 Jan 2011 | JPY | 127.75 | 128.75 | 127.5 | 128.75 | 128.75 | +1.25 (+0.98%) | 8,800 |
| 27 Jan 2011 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -1.25 (-0.97%) | 2,000 |
| 26 Jan 2011 | JPY | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 128.25 | 128.75 | 127 | 128.75 | 128.75 | +1.75 (+1.38%) | 10,000 |
| 24 Jan 2011 | JPY | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 6,400 |
| 21 Jan 2011 | JPY | 129 | 129.25 | 127 | 127 | 127 | -0.25 (-0.20%) | 25,600 |
| 20 Jan 2011 | JPY | 130.5 | 130.5 | 127.25 | 127.25 | 127.25 | -1.75 (-1.36%) | 6,800 |
| 19 Jan 2011 | JPY | 127.75 | 131.25 | 127.25 | 129 | 129 | +1.25 (+0.98%) | 13,600 |
| 18 Jan 2011 | JPY | 127.75 | 127.75 | 127.25 | 127.75 | 127.75 | -0.25 (-0.20%) | 9,600 |
| 17 Jan 2011 | JPY | 126.75 | 128 | 126.5 | 128 | 128 | +2.75 (+2.20%) | 9,600 |
| 14 Jan 2011 | JPY | 126.25 | 127.5 | 122.5 | 125.25 | 125.25 | -2.75 (-2.15%) | 20,400 |
| 13 Jan 2011 | JPY | 127 | 128 | 120 | 128 | 128 | +0.5 (+0.39%) | 36,400 |
| 12 Jan 2011 | JPY | 127.5 | 127.5 | 127 | 127.5 | 127.5 | -0.5 (-0.39%) | 22,400 |
| 11 Jan 2011 | JPY | 127 | 132.5 | 127 | 128 | 128 | +1.75 (+1.39%) | 16,800 |
| 7 Jan 2011 | JPY | 125.75 | 127 | 125 | 126.25 | 126.25 | +1.25 (+1%) | 5,600 |
| 6 Jan 2011 | JPY | 129.25 | 129.25 | 125 | 125 | 125 | -1.75 (-1.38%) | 34,000 |
| 5 Jan 2011 | JPY | 125 | 127.5 | 125 | 126.75 | 126.75 | +1.75 (+1.40%) | 24,800 |
| 4 Jan 2011 | JPY | 122.5 | 125 | 122.5 | 125 | 125 | +3.5 (+2.88%) | 7,600 |
| 30 Dec 2010 | JPY | 122 | 122 | 120.25 | 121.5 | 121.5 | -2.25 (-1.82%) | 16,000 |
| 29 Dec 2010 | JPY | 120.75 | 123.75 | 120.75 | 123.75 | 123.75 | +2.5 (+2.06%) | 14,800 |
| 28 Dec 2010 | JPY | 122.5 | 122.5 | 121 | 121.25 | 121.25 | +0.5 (+0.41%) | 7,600 |
| 27 Dec 2010 | JPY | 121.25 | 122 | 120.5 | 120.75 | 120.75 | -0.5 (-0.41%) | 80,400 |
| 24 Dec 2010 | JPY | 120.5 | 121.25 | 119 | 121.25 | 121.25 | +1.75 (+1.46%) | 35,200 |
| 22 Dec 2010 | JPY | 119.75 | 123 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 40,000 |
| 21 Dec 2010 | JPY | 120 | 120 | 119.5 | 119.5 | 119.5 | -1.75 (-1.44%) | 80,800 |
| 20 Dec 2010 | JPY | 119.25 | 122.75 | 119.25 | 121.25 | 121.25 | +0.75 (+0.62%) | 58,800 |
| 17 Dec 2010 | JPY | 121.25 | 121.25 | 120 | 120.5 | 120.5 | -0.75 (-0.62%) | 5,600 |
| 16 Dec 2010 | JPY | 121.25 | 122.25 | 117.5 | 121.25 | 121.25 | +1.25 (+1.04%) | 48,400 |
