| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 117.25 | 120 | 116.25 | 120 | 120 | +3 (+2.56%) | 79,200 |
| 14 Dec 2010 | JPY | 115.5 | 117 | 112.5 | 117 | 117 | +1.25 (+1.08%) | 13,200 |
| 13 Dec 2010 | JPY | 116 | 119 | 113.75 | 115.75 | 115.75 | +5.75 (+5.23%) | 40,000 |
| 10 Dec 2010 | JPY | 113.25 | 113.25 | 110 | 110 | 110 | -1.25 (-1.12%) | 8,000 |
| 9 Dec 2010 | JPY | 112 | 112 | 107.5 | 111.25 | 111.25 | -1 (-0.89%) | 10,800 |
| 8 Dec 2010 | JPY | 108.5 | 112.25 | 107.25 | 112.25 | 112.25 | +3 (+2.75%) | 18,400 |
| 7 Dec 2010 | JPY | 107.5 | 109.25 | 107.5 | 109.25 | 109.25 | +1.75 (+1.63%) | 10,400 |
| 6 Dec 2010 | JPY | 109.25 | 109.25 | 105.75 | 107.5 | 107.5 | +2 (+1.90%) | 8,400 |
| 3 Dec 2010 | JPY | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 1,600 |
| 2 Dec 2010 | JPY | 104.5 | 106 | 104.5 | 106 | 106 | +2.25 (+2.17%) | 2,400 |
| 1 Dec 2010 | JPY | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -1.25 (-1.19%) | 1,600 |
| 30 Nov 2010 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 6,000 |
| 29 Nov 2010 | JPY | 107.5 | 107.5 | 105 | 105 | 105 | +1.25 (+1.20%) | 6,000 |
| 26 Nov 2010 | JPY | 106.25 | 106.25 | 103.75 | 103.75 | 103.75 | -2.5 (-2.35%) | 1,600 |
| 25 Nov 2010 | JPY | 105 | 106.25 | 104.5 | 106.25 | 106.25 | +1.25 (+1.19%) | 16,000 |
| 24 Nov 2010 | JPY | 104.75 | 105.75 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 5,200 |
| 22 Nov 2010 | JPY | 104 | 105.25 | 104 | 104.5 | 104.5 | +2.25 (+2.20%) | 7,200 |
| 19 Nov 2010 | JPY | 102.25 | 102.25 | 102 | 102.25 | 102.25 | -0.75 (-0.73%) | 1,600 |
| 18 Nov 2010 | JPY | 100.75 | 103 | 100.75 | 103 | 103 | +1.75 (+1.73%) | 6,800 |
| 17 Nov 2010 | JPY | 100 | 103 | 100 | 101.25 | 101.25 | +1.25 (+1.25%) | 6,000 |
| 16 Nov 2010 | JPY | 100.25 | 100.25 | 100 | 100 | 100 | -1.75 (-1.72%) | 6,000 |
| 15 Nov 2010 | JPY | 102.5 | 102.5 | 101.5 | 101.75 | 101.75 | -2.25 (-2.16%) | 7,200 |
| 12 Nov 2010 | JPY | 105 | 105 | 103.75 | 104 | 104 | -2 (-1.89%) | 4,400 |
| 11 Nov 2010 | JPY | 104.25 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 3,200 |
| 10 Nov 2010 | JPY | 104.5 | 104.5 | 104 | 104 | 104 | -0.25 (-0.24%) | 3,600 |
| 9 Nov 2010 | JPY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -2.25 (-2.11%) | 2,800 |
| 8 Nov 2010 | JPY | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 2,000 |
| 5 Nov 2010 | JPY | 104.25 | 105 | 104.25 | 105 | 105 | +0.75 (+0.72%) | 4,000 |
| 4 Nov 2010 | JPY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 800 |
| 2 Nov 2010 | JPY | 111 | 111 | 104.25 | 104.25 | 104.25 | +1.25 (+1.21%) | 20,000 |
